SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0151
-1.67%
$ 15.1 million $ 5.35 million
Jun 2, 1 AM $ 0.0166
+0.00%
$ 16.58 million $ 4.55 million
Jun 1, 11 PM $ 0.0169
+0.00%
$ 16.88 million $ 3.92 million
Jun 1, 9 AM $ 0.019
+0.00%
$ 18.98 million $ 4.18 million
Jun 1, 8 AM $ 0.02
+0.00%
$ 20.05 million $ 3.91 million
Jun 1, 6 AM $ 0.0235
+0.00%
$ 23.49 million $ 2.1 million
Jun 1, 5 AM $ 0.0208
+0.00%
$ 20.8 million $ 1.32 million
Jun 1, 4 AM $ 0.0205
-2.34%
$ 20.49 million $ 1.17 million
May 31, 11 PM $ 0.0211
+0.00%
$ 21.05 million $ 1.55 million
May 29, 6 AM $ 0.0178
+0.00%
$ 17.82 million $ 4.51 million
May 29, 1 AM $ 0.0176
+0.00%
$ 17.61 million $ 3.61 million
May 29, 12 AM $ 0.0168
+0.00%
$ 16.85 million $ 3.42 million
May 28, 7 PM $ 0.017
+0.00%
$ 17.03 million $ 3.98 million
May 28, 12 PM $ 0.0171
+0.00%
$ -- $ 3.77 million
May 28, 10 AM $ 0.0198
+0.00%
$ 19.82 million $ 3.4 million
May 27, 11 PM $ 0.0157
+0.00%
$ 15.65 million $ 4.44 million
May 27, 9 AM $ 0.012
+0.00%
$ 12.01 million $ 2.25 million
May 27, 3 AM $ 0.0103
-6.90%
$ 10.29 million $ 2.12 million
May 26, 10 PM $ 0.00941
+0.00%
$ 9.41 million $ 1.61 million
May 26, 8 PM $ 0.00903
+0.00%
$ 9.03 million $ 1.73 million
May 26, 7 PM $ 0.00866
+0.00%
$ 8.66 million $ 1.61 million
May 26, 1 PM $ 0.00642
+0.00%
$ 6.42 million $ 885,091
May 26, 7 AM $ 0.0061
+0.00%
$ -- $ 594,169
May 24, 8 AM $ 0.00494
+0.00%
$ 4.94 million $ 471,003
May 23, 7 PM $ 0.00476
+0.00%
$ 4.76 million $ 1.43 million
May 23, 6 AM $ 0.00466
+0.00%
$ 4.66 million $ 1.98 million
May 23, 3 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.13 million
May 22, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 1.9 million
May 22, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 1.58 million
May 22, 7 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.54 million
May 22, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 874,868
May 22, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 498,366
May 22, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 393,393
May 21, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 236,770
May 20, 4 AM $ 0.00245
-8.76%
$ 2.45 million $ 1.2 million
May 20, 3 AM $ 0.00289
+10.05%
$ 2.89 million $ 989,369
May 20, 2 AM $ 0.00258
-7.71%
$ 2.58 million $ 948,490
May 19, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 754,112
May 19, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 724,148
May 18, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 627,114
May 18, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 384,008
May 8, 4 AM $ 0.000711
+0.00%
$ 711,018 $ 96,084
May 7, 10 PM $ 0.000728
+0.00%
$ 727,816 $ 45,916
May 7, 1 PM $ 0.00068
+0.00%
$ 680,376 $ 103,399
May 6, 5 PM $ 0.000643
+0.00%
$ 643,496 $ 68,964
May 6, 1 AM $ 0.000608
+4.32%
$ 607,936 $ 74,249
May 5, 11 AM $ 0.00061
+0.00%
$ 610,330 $ 106,668
May 4, 12 AM $ 0.000537
+0.00%
$ 537,187 $ 89,370
May 3, 11 PM $ 0.000521
+0.00%
$ 521,447 $ 80,902
Apr 30, 4 PM $ 0.000335
+0.00%
$ 335,283 $ 86,240