SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅329
+0.00%
$ 3,292 $ 1,922
Mar 5, 11 PM $ 0.0₅311
+0.00%
$ 3,107 $ 1,823
Mar 5, 10 PM $ 0.0₅34
+8.67%
$ 3,399 $ 1,690
Mar 5, 9 PM $ 0.0₅315
+1.24%
$ 3,154 $ 1,382
Mar 5, 8 PM $ 0.0₅313
+0.00%
$ 3,133 $ 1,342
Mar 5, 4 PM $ 0.0₅323
-5.33%
$ 3,228 $ 1,295
Mar 5, 3 PM $ 0.0₅341
+0.00%
$ 3,411 $ 951
Mar 5, 2 PM $ 0.0₅322
+0.56%
$ 3,216 $ 863
Mar 5, 1 PM $ 0.0₅331
+0.00%
$ 3,314 $ 358
Mar 5, 11 AM $ 0.0₅334
+0.00%
$ 3,342 $ 244
Mar 5, 9 AM $ 0.0₅337
+0.00%
$ 3,372 $ 15
Mar 5, 6 AM $ 0.0₅335
+2.35%
$ 3,346 $ 558
Mar 5, 4 AM $ 0.0₅35
+0.00%
$ 3,498 $ 276
Mar 5, 1 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1,779
Mar 4, 11 PM $ 0.0₅351
+9.39%
$ 3,514 $ 1,629
Mar 4, 10 PM $ 0.0₅347
+2.27%
$ 3,469 $ 1,370
Mar 4, 7 PM $ 0.0₅347
+8.02%
$ 3,471 $ 985
Mar 4, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 783
Feb 27, 8 PM $ 0.0₅299
+0.00%
$ 2,988 $ 300
Feb 27, 7 PM $ 0.0₅298
+0.17%
$ 2,981 $ 300
Feb 27, 6 PM $ 0.0₅298
-0.46%
$ 2,982 $ 298
Feb 27, 5 PM $ 0.0₅3
-9.97%
$ 3,000 $ 300
Feb 27, 4 PM $ 0.0₅332
-0.79%
$ 3,324 $ 146
Feb 27, 1 PM $ 0.0₅336
+0.00%
$ 3,358 $ 144
Feb 27, 12 PM $ 0.0₅337
+0.00%
$ 3,366 $ 145
Feb 27, 11 AM $ 0.0₅34
+0.08%
$ 3,398 $ 145
Feb 25, 11 AM $ 0.0₅331
+5.22%
$ 3,306 $ 1,831
Feb 25, 8 AM $ 0.0₅329
+0.75%
$ 3,285 $ 1,201
Feb 25, 5 AM $ 0.0₅301
-2.81%
$ 3,010 $ 577
Feb 25, 3 AM $ 0.0₅303
+0.00%
$ 3,033 $ 174
Feb 25, 2 AM $ 0.0₅312
+0.00%
$ 3,124 $ 60
Feb 25, 12 AM $ 0.0₅306
+3.21%
$ 3,065 $ 9,937
Feb 24, 11 PM $ 0.0₅324
+2.46%
$ 3,242 $ 9,748
Feb 24, 10 PM $ 0.0₅3
-11.78%
$ 3,003 $ 9,526
Feb 24, 9 PM $ 0.0₅298
-5.34%
$ 2,982 $ 9,187
Feb 24, 6 PM $ 0.0₅318
+5.63%
$ 3,178 $ 8,347
Feb 24, 9 AM $ 0.0₅301
+0.00%
$ 3,014 $ 8,283
Feb 24, 7 AM $ 0.0₅312
+0.00%
$ 3,119 $ 8,151
Feb 24, 3 AM $ 0.0₅304
+0.13%
$ 3,042 $ 7,573
Feb 24, 1 AM $ 0.0₅326
+10.37%
$ 3,258 $ 6,464
Feb 23, 11 PM $ 0.0₅315
+5.70%
$ 3,155 $ 6,014
Feb 23, 10 PM $ 0.0₅314
+5.11%
$ 3,135 $ 5,210
Feb 23, 9 PM $ 0.0₅327
+4.75%
$ 3,271 $ 4,755
Feb 23, 7 PM $ 0.0₅302
+0.00%
$ 3,016 $ 3,938
Feb 23, 6 PM $ 0.0₅298
-11.55%
$ 2,981 $ 3,791
Feb 23, 5 PM $ 0.0₅328
-14.62%
$ 3,277 $ 3,191
Feb 23, 2 PM $ 0.0₅451
+25.55%
$ 4,506 $ 1,723
Feb 23, 1 PM $ 0.0₅355
+17.15%
$ 3,547 $ 1,315
Feb 23, 12 PM $ 0.0₅312
+3.33%
$ 3,125 $ 935
Feb 22, 3 AM $ 0.0₅324
+0.00%
$ 3,240 $ 1