SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅304
+0.00%
$ 3,037 $ 3
Feb 18, 11 PM $ 0.0₅315
-15.50%
$ 3,149 $ 11,962
Feb 18, 10 PM $ 0.0₅353
-4.81%
$ 3,527 $ 11,595
Feb 18, 9 PM $ 0.0₅373
-22.96%
$ 3,687 $ 11,229
Feb 18, 8 PM $ 0.0₅512
-12.53%
$ 5,119 $ 10,563
Feb 18, 7 PM $ 0.0₅587
+0.00%
$ 5,872 $ 9,169
Feb 18, 6 PM $ 0.0₅727
+15.83%
$ 7,266 $ 8,620
Feb 18, 5 PM $ 0.0₅628
+0.00%
$ 6,284 $ 7,941
Feb 18, 3 PM $ 0.0₅651
-14.53%
$ 6,515 $ 7,414
Feb 18, 2 PM $ 0.0₅763
-4.48%
$ 7,631 $ 6,945
Feb 18, 1 PM $ 0.0₅856
-2.40%
$ 8,561 $ 6,883
Feb 18, 12 PM $ 0.0₅844
+6.23%
$ 8,436 $ 6,325
Feb 18, 11 AM $ 0.0₅794
-15.03%
$ 7,943 $ 5,286
Feb 18, 10 AM $ 0.0₅945
+5.68%
$ 9,448 $ 4,916
Feb 18, 9 AM $ 0.0₅897
-6.72%
$ 8,972 $ 4,486
Feb 18, 8 AM $ 0.0₅995
+7.25%
$ 9,949 $ 3,786
Feb 18, 7 AM $ 0.0₅932
-8.54%
$ 9,320 $ 3,203
Feb 18, 6 AM $ 0.0000108
-1.11%
$ 10,764 $ 2,828
Feb 18, 5 AM $ 0.0000109
-13.86%
$ 10,946 $ 2,137
Feb 18, 4 AM $ 0.0000128
-8.23%
$ 12,779 $ 1,535
Feb 18, 3 AM $ 0.000014
-16.05%
$ 13,953 $ 604
Feb 18, 2 AM $ 0.0000164
-6.23%
$ 16,435 $ 22,440
Feb 18, 1 AM $ 0.0000177
-18.72%
$ 17,718 $ 22,116
Feb 18, 12 AM $ 0.000022
+1.80%
$ 21,995 $ 21,077
Feb 17, 11 PM $ 0.0000217
-9.89%
$ 21,693 $ 20,948
Feb 17, 10 PM $ 0.0000214
-1.67%
$ 21,423 $ 19,246
Feb 17, 9 PM $ 0.0000219
-12.87%
$ 21,883 $ 19,063
Feb 17, 8 PM $ 0.0000252
-6.12%
$ 25,211 $ 18,431
Feb 17, 7 PM $ 0.0000268
-6.14%
$ 26,838 $ 17,880
Feb 17, 6 PM $ 0.0000287
-7.21%
$ 28,711 $ 17,461
Feb 17, 5 PM $ 0.0000305
-11.03%
$ 30,500 $ 16,994
Feb 17, 4 PM $ 0.0000338
+14.30%
$ 33,830 $ 16,282
Feb 17, 3 PM $ 0.0000298
+0.49%
$ 29,777 $ 15,033
Feb 17, 2 PM $ 0.0000297
-13.75%
$ 29,746 $ 13,981
Feb 17, 1 PM $ 0.0000345
-3.76%
$ 35,113 $ 13,294
Feb 17, 12 PM $ 0.0000361
-3.61%
$ 36,071 $ 12,034
Feb 17, 11 AM $ 0.000035
+15.15%
$ 35,009 $ 10,070
Feb 17, 10 AM $ 0.0000308
+10.66%
$ 30,762 $ 8,859
Feb 17, 9 AM $ 0.0000277
-0.07%
$ 27,745 $ 8,023
Feb 17, 8 AM $ 0.0000266
-2.94%
$ 26,554 $ 7,217
Feb 17, 7 AM $ 0.0000282
+19.17%
$ 28,180 $ 6,730
Feb 17, 6 AM $ 0.0000238
-3.36%
$ 23,832 $ 5,408
Feb 17, 5 AM $ 0.000025
+0.91%
$ 24,966 $ 4,796
Feb 17, 4 AM $ 0.0000254
-3.45%
$ 25,440 $ 3,476
Feb 17, 3 AM $ 0.0000265
-6.36%
$ 26,542 $ 2,979
Feb 17, 2 AM $ 0.0000285
-6.35%
$ 28,488 $ 20,129
Feb 17, 1 AM $ 0.0000305
-4.00%
$ 30,543 $ 19,624
Feb 17, 12 AM $ 0.0000314
-1.86%
$ 31,360 $ 18,918
Feb 16, 11 PM $ 0.0000319
-2.06%
$ 31,936 $ 18,890
Feb 16, 10 PM $ 0.0000313
-2.93%
$ 31,269 $ 17,544