SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000324
+3.18%
$ 32,409 $ 17,151
Feb 16, 8 PM $ 0.000032
+1.77%
$ 32,008 $ 16,875
Feb 16, 7 PM $ 0.0000317
-0.96%
$ 31,659 $ 16,683
Feb 16, 6 PM $ 0.0000328
+0.60%
$ 32,798 $ 15,732
Feb 16, 5 PM $ 0.0000321
-10.09%
$ 32,067 $ 15,455
Feb 16, 4 PM $ 0.0000358
-1.35%
$ 35,804 $ 14,925
Feb 16, 3 PM $ 0.0000365
-0.51%
$ 36,452 $ 14,306
Feb 16, 2 PM $ 0.0000367
-0.59%
$ 36,749 $ 14,191
Feb 16, 1 PM $ 0.000037
-0.16%
$ 36,953 $ 13,903
Feb 16, 12 PM $ 0.0000365
-14.43%
$ 36,486 $ 13,419
Feb 16, 11 AM $ 0.0000433
+5.31%
$ 43,302 $ 12,393
Feb 16, 10 AM $ 0.0000418
-5.22%
$ 41,820 $ 12,033
Feb 16, 9 AM $ 0.0000453
+0.26%
$ 45,259 $ 11,551
Feb 16, 8 AM $ 0.0000465
-2.65%
$ 46,494 $ 11,194
Feb 16, 7 AM $ 0.0000479
-7.93%
$ 47,867 $ 10,871
Feb 16, 6 AM $ 0.0000525
+13.36%
$ 52,497 $ 9,802
Feb 16, 5 AM $ 0.0000467
-14.99%
$ 46,748 $ 9,013
Feb 16, 4 AM $ 0.0000552
+21.66%
$ 55,248 $ 7,869
Feb 16, 3 AM $ 0.0000464
-3.73%
$ 46,362 $ 5,890
Feb 16, 2 AM $ 0.0000441
-3.66%
$ 44,096 $ 37,948
Feb 16, 1 AM $ 0.0000458
+0.00%
$ 45,760 $ 37,430
Feb 16, 12 AM $ 0.0000472
+8.46%
$ 47,249 $ 36,543
Feb 15, 11 PM $ 0.0000467
-6.19%
$ 46,722 $ 35,470
Feb 15, 10 PM $ 0.0000502
-2.50%
$ 50,242 $ 34,813
Feb 15, 9 PM $ 0.000052
+0.45%
$ 52,007 $ 33,752
Feb 15, 8 PM $ 0.000052
+1.03%
$ 51,993 $ 33,300
Feb 15, 7 PM $ 0.0000515
-5.84%
$ 51,455 $ 33,016
Feb 15, 6 PM $ 0.0000555
-2.16%
$ 55,510 $ 32,956
Feb 15, 5 PM $ 0.0000571
-5.24%
$ 57,054 $ 32,905
Feb 15, 4 PM $ 0.0000601
-12.03%
$ 60,096 $ 32,408
Feb 15, 3 PM $ 0.0000697
-4.76%
$ 69,665 $ 31,661
Feb 15, 2 PM $ 0.000074
-4.47%
$ 73,970 $ 30,659
Feb 15, 1 PM $ 0.0000775
-3.77%
$ 77,479 $ 30,375
Feb 15, 12 PM $ 0.0000807
-7.77%
$ 80,729 $ 30,508
Feb 15, 11 AM $ 0.0000876
-2.59%
$ 87,620 $ 29,495
Feb 15, 10 AM $ 0.0000903
-4.13%
$ 90,319 $ 28,855
Feb 15, 9 AM $ 0.0000945
-3.39%
$ 94,475 $ 27,663
Feb 15, 8 AM $ 0.0000981
+0.98%
$ 98,071 $ 27,175
Feb 15, 7 AM $ 0.0000975
-10.49%
$ 97,490 $ 14,488
Feb 15, 6 AM $ 0.000108
+1.67%
$ 108,294 $ 13,645
Feb 15, 5 AM $ 0.000105
+10.38%
$ 104,900 $ 13,191
Feb 15, 4 AM $ 0.000096
+0.66%
$ 95,980 $ 11,721
Feb 15, 3 AM $ 0.0000956
+3.98%
$ 95,577 $ 11,232
Feb 15, 2 AM $ 0.0000922
+5.72%
$ 92,220 $ 33,882
Feb 15, 1 AM $ 0.0000879
+3.26%
$ 87,900 $ 32,229
Feb 15, 12 AM $ 0.0000851
+27.69%
$ 85,073 $ 31,873
Feb 14, 11 PM $ 0.0000694
+6.81%
$ 69,413 $ 28,213
Feb 14, 10 PM $ 0.0000672
-0.02%
$ 67,189 $ 27,049
Feb 14, 9 PM $ 0.0000674
-0.33%
$ 67,374 $ 27,043
Feb 14, 8 PM $ 0.0000668
-11.59%
$ 66,836 $ 26,632