SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000762
-5.57%
$ 76,176 $ 25,043
Feb 14, 6 PM $ 0.0000764
+9.18%
$ 76,553 $ 23,592
Feb 14, 5 PM $ 0.0000712
-3.40%
$ 71,183 $ 21,195
Feb 14, 4 PM $ 0.0000743
-1.38%
$ 74,296 $ 20,748
Feb 14, 3 PM $ 0.0000757
-7.29%
$ 75,689 $ 19,940
Feb 14, 2 PM $ 0.000083
-1.22%
$ 82,959 $ 19,288
Feb 14, 1 PM $ 0.0000845
+6.32%
$ 84,532 $ 18,876
Feb 14, 12 PM $ 0.0000814
-4.26%
$ 81,398 $ 16,881
Feb 14, 11 AM $ 0.0000849
-1.87%
$ 84,892 $ 16,324
Feb 14, 10 AM $ 0.000086
-7.70%
$ 86,020 $ 15,838
Feb 14, 9 AM $ 0.0000944
-1.34%
$ 94,424 $ 14,663
Feb 14, 8 AM $ 0.0000936
-4.49%
$ 93,637 $ 13,184
Feb 14, 7 AM $ 0.0000978
-9.78%
$ 97,791 $ 12,742
Feb 14, 6 AM $ 0.000107
-1.80%
$ 106,577 $ 11,578
Feb 14, 5 AM $ 0.000108
-15.13%
$ 108,420 $ 10,794
Feb 14, 4 AM $ 0.000126
+2.50%
$ 125,668 $ 8,127
Feb 14, 3 AM $ 0.000123
-0.59%
$ 123,174 $ 7,581
Feb 14, 2 AM $ 0.000125
-4.52%
$ 124,797 $ 37,577
Feb 14, 1 AM $ 0.000132
+2.18%
$ 131,855 $ 36,822
Feb 14, 12 AM $ 0.000133
+11.01%
$ 133,424 $ 35,920
Feb 13, 11 PM $ 0.000122
-1.34%
$ 121,622 $ 34,738
Feb 13, 10 PM $ 0.000125
-6.27%
$ 124,549 $ 34,258
Feb 13, 9 PM $ 0.000133
-7.22%
$ 133,108 $ 33,493
Feb 13, 8 PM $ 0.000129
+2.92%
$ 129,244 $ 31,021
Feb 13, 7 PM $ 0.000127
-5.30%
$ 127,356 $ 30,094
Feb 13, 6 PM $ 0.000137
-0.21%
$ 136,559 $ 29,632
Feb 13, 5 PM $ 0.000138
-3.20%
$ 137,556 $ 28,541
Feb 13, 4 PM $ 0.000142
-0.59%
$ 141,981 $ 27,238
Feb 13, 3 PM $ 0.000143
-2.92%
$ 142,735 $ 26,575
Feb 13, 2 PM $ 0.000145
-12.68%
$ 149,467 $ 25,446
Feb 13, 1 PM $ 0.000168
-2.53%
$ 167,581 $ 23,858
Feb 13, 12 PM $ 0.00017
+10.06%
$ 170,154 $ 23,397
Feb 13, 11 AM $ 0.000152
-2.35%
$ 152,016 $ 21,036
Feb 13, 10 AM $ 0.000155
-2.54%
$ 154,760 $ 20,656
Feb 13, 9 AM $ 0.000159
+13.08%
$ 158,946 $ 19,095
Feb 13, 8 AM $ 0.000138
-5.92%
$ 137,803 $ 17,041
Feb 13, 7 AM $ 0.000149
-9.61%
$ 148,966 $ 16,218
Feb 13, 6 AM $ 0.000166
+1.63%
$ 166,196 $ 14,118
Feb 13, 5 AM $ 0.000164
-7.18%
$ 163,657 $ 12,739
Feb 13, 4 AM $ 0.000178
-0.09%
$ 177,740 $ 11,404
Feb 13, 3 AM $ 0.000176
-4.26%
$ 175,945 $ 11,068
Feb 13, 2 AM $ 0.000182
+5.53%
$ 182,219 $ 38,500
Feb 13, 1 AM $ 0.000172
+2.66%
$ 172,141 $ 36,812
Feb 13, 12 AM $ 0.000173
+5.08%
$ 172,775 $ 33,910
Feb 12, 11 PM $ 0.000167
-4.28%
$ 166,631 $ 32,228
Feb 12, 10 PM $ 0.000174
-2.58%
$ 173,766 $ 31,635
Feb 12, 9 PM $ 0.000176
+30.99%
$ 176,093 $ 30,942
Feb 12, 8 PM $ 0.000135
+4.46%
$ 134,690 $ 26,512
Feb 12, 7 PM $ 0.000126
+5.30%
$ 126,365 $ 24,824
Feb 12, 6 PM $ 0.00012
+1.99%
$ 119,846 $ 22,956