SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000119
+17.53%
$ 118,791 $ 22,299
Feb 12, 4 PM $ 0.000102
-1.15%
$ 101,505 $ 20,730
Feb 12, 3 PM $ 0.000103
+26.93%
$ 102,462 $ 20,205
Feb 12, 2 PM $ 0.0000817
-1.67%
$ 81,652 $ 17,611
Feb 12, 1 PM $ 0.0000843
+8.25%
$ 84,280 $ 17,346
Feb 12, 12 PM $ 0.0000779
+0.02%
$ 77,914 $ 16,057
Feb 12, 11 AM $ 0.0000763
-9.94%
$ 76,307 $ 15,672
Feb 12, 10 AM $ 0.0000849
-13.52%
$ 84,910 $ 14,782
Feb 12, 9 AM $ 0.0000983
-4.67%
$ 98,341 $ 13,112
Feb 12, 8 AM $ 0.000105
-9.33%
$ 105,032 $ 11,367
Feb 12, 7 AM $ 0.000113
-0.51%
$ 112,505 $ 9,756
Feb 12, 6 AM $ 0.000114
-0.66%
$ 113,553 $ 9,299
Feb 12, 5 AM $ 0.000115
+0.14%
$ 114,692 $ 8,926
Feb 12, 4 AM $ 0.000113
-5.67%
$ 113,656 $ 8,194
Feb 12, 3 AM $ 0.000123
-1.02%
$ 122,689 $ 7,000
Feb 12, 2 AM $ 0.000124
-4.85%
$ 123,875 $ 32,407
Feb 12, 1 AM $ 0.000131
-2.27%
$ 131,139 $ 31,552
Feb 12, 12 AM $ 0.000134
-8.15%
$ 133,701 $ 30,415
Feb 11, 11 PM $ 0.000145
+1.39%
$ 144,705 $ 29,449
Feb 11, 10 PM $ 0.000142
+17.12%
$ 141,711 $ 29,145
Feb 11, 9 PM $ 0.000121
+1.36%
$ 120,572 $ 27,537
Feb 11, 8 PM $ 0.00012
+1.29%
$ 119,799 $ 27,109
Feb 11, 7 PM $ 0.000119
-0.68%
$ 119,213 $ 26,247
Feb 11, 6 PM $ 0.000122
+0.70%
$ 121,733 $ 24,603
Feb 11, 5 PM $ 0.00012
-0.55%
$ 120,091 $ 23,777
Feb 11, 4 PM $ 0.00012
-3.74%
$ 120,271 $ 23,171
Feb 11, 3 PM $ 0.000123
-5.12%
$ 123,222 $ 22,523
Feb 11, 2 PM $ 0.00013
-9.31%
$ 129,857 $ 21,842
Feb 11, 1 PM $ 0.000142
-1.05%
$ 141,982 $ 20,404
Feb 11, 12 PM $ 0.000141
+0.78%
$ 140,679 $ 19,326
Feb 11, 11 AM $ 0.00014
+10.99%
$ 140,360 $ 18,457
Feb 11, 10 AM $ 0.000127
-5.53%
$ 127,161 $ 17,071
Feb 11, 9 AM $ 0.000132
-5.37%
$ 131,645 $ 15,413
Feb 11, 8 AM $ 0.000137
+1.83%
$ 137,441 $ 14,390
Feb 11, 7 AM $ 0.000136
-2.63%
$ 135,568 $ 13,896
Feb 11, 6 AM $ 0.000141
-2.98%
$ 141,075 $ 11,792
Feb 11, 5 AM $ 0.000146
-0.82%
$ 145,533 $ 11,608
Feb 11, 4 AM $ 0.000146
-0.64%
$ 145,876 $ 10,990
Feb 11, 3 AM $ 0.000145
-0.45%
$ 144,593 $ 10,813
Feb 11, 2 AM $ 0.000146
-14.26%
$ 145,911 $ 98,713
Feb 11, 1 AM $ 0.000149
-3.51%
$ 149,467 $ 95,171
Feb 11, 12 AM $ 0.000157
-6.50%
$ 157,108 $ 93,859
Feb 10, 11 PM $ 0.000169
+1.31%
$ 168,952 $ 92,377
Feb 10, 10 PM $ 0.000169
+0.84%
$ 169,400 $ 91,609
Feb 10, 9 PM $ 0.000166
-4.00%
$ 165,921 $ 90,383
Feb 10, 8 PM $ 0.000171
-1.32%
$ 170,877 $ 89,413
Feb 10, 7 PM $ 0.000171
-7.77%
$ 170,793 $ 88,184
Feb 10, 6 PM $ 0.000188
-0.73%
$ 187,670 $ 86,780
Feb 10, 5 PM $ 0.000192
-4.58%
$ 191,801 $ 84,225
Feb 10, 4 PM $ 0.000214
+4.39%
$ 214,259 $ 81,670