SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000207
-2.94%
$ 206,579 $ 80,792
Feb 10, 2 PM $ 0.000213
-12.41%
$ 213,233 $ 79,852
Feb 10, 1 PM $ 0.000244
-6.00%
$ 243,969 $ 77,438
Feb 10, 12 PM $ 0.000241
+7.11%
$ 241,205 $ 75,838
Feb 10, 11 AM $ 0.000226
-13.38%
$ 225,762 $ 74,268
Feb 10, 10 AM $ 0.000248
+2.31%
$ 247,754 $ 69,220
Feb 10, 9 AM $ 0.00024
-3.41%
$ 240,159 $ 67,920
Feb 10, 8 AM $ 0.000249
+7.90%
$ 249,102 $ 67,530
Feb 10, 7 AM $ 0.000234
-6.66%
$ 234,425 $ 64,434
Feb 10, 6 AM $ 0.000249
-0.53%
$ 249,070 $ 63,206
Feb 10, 5 AM $ 0.000253
+1.87%
$ 252,813 $ 62,860
Feb 10, 4 AM $ 0.000249
-11.93%
$ 249,270 $ 62,780
Feb 10, 3 AM $ 0.000286
-3.25%
$ 286,000 $ 60,437
Feb 10, 2 AM $ 0.000293
+4.01%
$ 293,087 $ 58,319
Feb 10, 1 AM $ 0.000285
-1.48%
$ 284,534 $ 56,025
Feb 10, 12 AM $ 0.000292
-6.00%
$ 291,812 $ 55,711
Feb 9, 11 PM $ 0.000311
-2.36%
$ 310,761 $ 53,929
Feb 9, 10 PM $ 0.000321
-12.01%
$ 320,914 $ 52,351
Feb 9, 9 PM $ 0.000361
-5.04%
$ 360,778 $ 49,305
Feb 9, 8 PM $ 0.000377
-0.97%
$ 376,791 $ 45,322
Feb 9, 7 PM $ 0.00038
+2.72%
$ 380,298 $ 44,872
Feb 9, 6 PM $ 0.000368
+18.61%
$ 368,161 $ 43,350
Feb 9, 5 PM $ 0.000307
-1.81%
$ 306,986 $ 40,206
Feb 9, 4 PM $ 0.000302
+1.23%
$ 304,772 $ 38,650
Feb 9, 3 PM $ 0.000298
-1.24%
$ 297,680 $ 37,630
Feb 9, 2 PM $ 0.000306
-1.53%
$ 305,739 $ 36,256
Feb 9, 1 PM $ 0.000308
-12.01%
$ 307,600 $ 35,813
Feb 9, 12 PM $ 0.000358
-7.70%
$ 358,036 $ 32,902
Feb 9, 11 AM $ 0.000392
-1.65%
$ 392,058 $ 31,418
Feb 9, 10 AM $ 0.000399
+4.40%
$ 398,788 $ 29,946
Feb 9, 9 AM $ 0.000385
-2.98%
$ 385,323 $ 28,163
Feb 9, 8 AM $ 0.000411
-3.42%
$ 410,876 $ 26,989
Feb 9, 7 AM $ 0.000423
-10.82%
$ 423,493 $ 26,307
Feb 9, 6 AM $ 0.000478
-2.69%
$ 481,706 $ 22,964
Feb 9, 5 AM $ 0.000496
+2.30%
$ 495,507 $ 21,204
Feb 9, 4 AM $ 0.000524
+7.36%
$ 523,855 $ 18,477
Feb 9, 3 AM $ 0.000492
-0.99%
$ 492,480 $ 16,489
Feb 9, 2 AM $ 0.000492
+1.39%
$ 491,502 $ 57,640
Feb 9, 1 AM $ 0.000483
+16.93%
$ 482,907 $ 56,306
Feb 9, 12 AM $ 0.000415
+1.39%
$ 414,965 $ 53,900
Feb 8, 11 PM $ 0.00041
-4.05%
$ 409,738 $ 53,663
Feb 8, 10 PM $ 0.000427
-6.72%
$ 427,226 $ 53,061
Feb 8, 9 PM $ 0.000451
-4.14%
$ 450,727 $ 51,434
Feb 8, 8 PM $ 0.000471
-1.92%
$ 471,331 $ 48,198
Feb 8, 7 PM $ 0.000477
+0.88%
$ 476,605 $ 46,482
Feb 8, 6 PM $ 0.000451
-0.19%
$ 451,488 $ 45,077
Feb 8, 5 PM $ 0.000451
-2.04%
$ 450,551 $ 43,970
Feb 8, 4 PM $ 0.000424
+2.10%
$ 423,624 $ 41,821
Feb 8, 3 PM $ 0.000415
-5.72%
$ 414,534 $ 41,065
Feb 8, 2 PM $ 0.000416
+10.32%
$ 416,222 $ 38,460