SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000381
-1.65%
$ 381,313 $ 35,896
Feb 8, 12 PM $ 0.000387
+6.20%
$ 387,031 $ 34,522
Feb 8, 11 AM $ 0.000364
+5.62%
$ 364,211 $ 32,999
Feb 8, 10 AM $ 0.000344
+13.80%
$ 343,836 $ 31,584
Feb 8, 9 AM $ 0.000299
-1.69%
$ 298,906 $ 28,081
Feb 8, 8 AM $ 0.000307
-3.74%
$ 307,139 $ 25,841
Feb 8, 7 AM $ 0.000317
-0.06%
$ 317,192 $ 22,159
Feb 8, 6 AM $ 0.000317
+3.77%
$ 317,057 $ 21,308
Feb 8, 5 AM $ 0.000305
+2.67%
$ 305,072 $ 20,147
Feb 8, 4 AM $ 0.000294
-3.67%
$ 294,431 $ 18,522
Feb 8, 3 AM $ 0.000308
-1.14%
$ 308,337 $ 17,805
Feb 8, 2 AM $ 0.000314
+2.52%
$ 314,164 $ 53,816
Feb 8, 1 AM $ 0.000304
-0.44%
$ 303,576 $ 50,244
Feb 8, 12 AM $ 0.000301
-2.34%
$ 300,836 $ 49,057
Feb 7, 11 PM $ 0.000309
-2.82%
$ 308,948 $ 46,521
Feb 7, 10 PM $ 0.000339
-2.61%
$ 339,042 $ 43,952
Feb 7, 9 PM $ 0.000345
+7.64%
$ 344,952 $ 41,913
Feb 7, 8 PM $ 0.000319
-0.90%
$ 318,763 $ 38,951
Feb 7, 7 PM $ 0.000321
-1.14%
$ 320,958 $ 38,292
Feb 7, 6 PM $ 0.000327
+3.71%
$ 326,893 $ 37,448
Feb 7, 5 PM $ 0.000312
-2.00%
$ 311,685 $ 36,262
Feb 7, 4 PM $ 0.000315
+6.77%
$ 315,200 $ 35,567
Feb 7, 3 PM $ 0.000291
-4.12%
$ 291,423 $ 33,662
Feb 7, 2 PM $ 0.000304
+19.07%
$ 303,790 $ 32,548
Feb 7, 1 PM $ 0.000253
+3.52%
$ 253,109 $ 29,420
Feb 7, 12 PM $ 0.000221
+10.31%
$ 221,463 $ 28,527
Feb 7, 11 AM $ 0.000201
-2.67%
$ 199,661 $ 25,310
Feb 7, 10 AM $ 0.000208
+9.17%
$ 207,930 $ 24,281
Feb 7, 9 AM $ 0.000191
+1.56%
$ 191,347 $ 22,047
Feb 7, 8 AM $ 0.000191
-3.18%
$ 190,625 $ 19,950
Feb 7, 7 AM $ 0.000199
-4.21%
$ 199,194 $ 18,775
Feb 7, 6 AM $ 0.000208
-8.97%
$ 208,150 $ 17,637
Feb 7, 5 AM $ 0.000229
+1.12%
$ 229,025 $ 15,727
Feb 7, 4 AM $ 0.000228
+29.06%
$ 227,611 $ 15,371
Feb 7, 3 AM $ 0.000174
+0.35%
$ 174,078 $ 47,851
Feb 7, 2 AM $ 0.000174
-0.28%
$ 174,092 $ 47,653
Feb 7, 1 AM $ 0.000174
-0.42%
$ 173,819 $ 46,723
Feb 7, 12 AM $ 0.000174
-9.07%
$ 174,022 $ 46,034
Feb 6, 11 PM $ 0.000187
+6.18%
$ 187,215 $ 44,502
Feb 6, 10 PM $ 0.000174
-10.13%
$ 173,694 $ 43,281
Feb 6, 9 PM $ 0.000191
-4.05%
$ 190,972 $ 41,209
Feb 6, 8 PM $ 0.000198
+1.91%
$ 198,260 $ 40,354
Feb 6, 7 PM $ 0.000202
+8.55%
$ 201,535 $ 38,798
Feb 6, 6 PM $ 0.000196
-5.55%
$ 196,256 $ 36,621
Feb 6, 5 PM $ 0.000208
-2.10%
$ 208,220 $ 34,630
Feb 6, 4 PM $ 0.000213
+8.03%
$ 213,383 $ 33,460
Feb 6, 3 PM $ 0.000197
-0.06%
$ 196,748 $ 30,473
Feb 6, 2 PM $ 0.000201
-7.51%
$ 200,855 $ 28,319
Feb 6, 1 PM $ 0.000208
-9.36%
$ 207,924 $ 26,909
Feb 6, 12 PM $ 0.000222
+3.63%
$ 221,946 $ 24,604