Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today $ 324.41
+0.01%
$ 383.78 million $ 2.09 million
Yesterday $ 314.82
+0.69%
$ 372.46 million $ 1.95 million
May 7, 2026 $ 312.66
-7.69%
$ 369.92 million $ 1.9 million
May 6, 2026 $ 338.62
+5.58%
$ 400.62 million $ 1.81 million
May 5, 2026 $ 320.72
-0.04%
$ 379.45 million $ 1.49 million
May 4, 2026 $ 320.81
-1.88%
$ 379.55 million $ 1.85 million
May 3, 2026 $ 327.12
+7.18%
$ 387.02 million $ 1.47 million
May 2, 2026 $ 305.21
-5.14%
$ 361.09 million $ 1.51 million
May 1, 2026 $ 321.73
-2.81%
$ 380.64 million $ 1.51 million
Apr 30, 2026 $ 330.99
+10.41%
$ 391.16 million $ 2.3 million
Apr 29, 2026 $ 299.78
-0.16%
$ 354.67 million $ 2.1 million
Apr 28, 2026 $ 300.22
+0.51%
$ 355.18 million $ 2.24 million
Apr 27, 2026 $ 298.71
+0.58%
$ 353.4 million $ 1.98 million
Apr 26, 2026 $ 296.98
+0.99%
$ 351.37 million $ 1.61 million
Apr 25, 2026 $ 294.07
-0.18%
$ 347.92 million $ 1.7 million
Apr 24, 2026 $ 294.59
-0.93%
$ 348.52 million $ 2.58 million
Apr 23, 2026 $ 297.37
-0.87%
$ 351.82 million $ 2.43 million
Apr 22, 2026 $ 299.97
+0.79%
$ 354.93 million $ 1.86 million
Apr 21, 2026 $ 297.6
-0.21%
$ 352.1 million $ 2.43 million
Apr 20, 2026 $ 298.23
+0.58%
$ 352.84 million $ 1.88 million
Apr 19, 2026 $ 296.52
+0.44%
$ 350.81 million $ 1.82 million
Apr 18, 2026 $ 295.18
+0.29%
$ 349.29 million $ 2.07 million
Apr 17, 2026 $ 294.03
+1.15%
$ 348.23 million $ 2.65 million
Apr 16, 2026 $ 290.67
-1.03%
$ 343.93 million $ 2.2 million
Apr 15, 2026 $ 293.73
+0.71%
$ 347.51 million $ 2.5 million
Apr 14, 2026 $ 291.65
+1.66%
$ 345.06 million $ 2.8 million
Apr 13, 2026 $ 286.87
+0.43%
$ 339.4 million $ 1.72 million
Apr 12, 2026 $ 285.64
+0.72%
$ 337.94 million $ 2.32 million
Apr 11, 2026 $ 283.59
+0.64%
$ 335.51 million $ 2.15 million
Apr 10, 2026 $ 281.78
-0.86%
$ 333.38 million $ 2.3 million
Apr 9, 2026 $ 284.22
-0.53%
$ 336.3 million $ 2.6 million
Apr 8, 2026 $ 285.71
-0.18%
$ 338.02 million $ 2.51 million
Apr 7, 2026 $ 286.21
-0.15%
$ 338.62 million $ 2.72 million
Apr 6, 2026 $ 286.71
+0.54%
$ 339.21 million $ 2.9 million
Apr 5, 2026 $ 285.17
+0.59%
$ 337.39 million $ 2.16 million
Apr 4, 2026 $ 283.49
-1.89%
$ 335.4 million $ 6.11 million
Apr 3, 2026 $ 288.95
-0.36%
$ 341.86 million $ 7.86 million
Apr 2, 2026 $ 290
-0.87%
$ 343.1 million $ 4.14 million
Apr 1, 2026 $ 292.54
+0.78%
$ 346.11 million $ 1.45 million
Mar 31, 2026 $ 290.3
+0.39%
$ 343.45 million $ 1.8 million
Mar 30, 2026 $ 289.18
+0.42%
$ 342.13 million $ 1.93 million
Mar 29, 2026 $ 287.96
+0.12%
$ 340.69 million $ 1.65 million
Mar 28, 2026 $ 287.61
-0.35%
$ 340.27 million $ 2.45 million
Mar 27, 2026 $ 288.62
+0.19%
$ 341.47 million $ 2.75 million
Mar 26, 2026 $ 288.08
+0.43%
$ 340.83 million $ 4 million
Mar 25, 2026 $ 286.85
+1.36%
$ 339.38 million $ 2.3 million
Mar 24, 2026 $ 282.98
-0.49%
$ 334.8 million $ 1.86 million
Mar 23, 2026 $ 284.39
+0.20%
$ 336.45 million $ 1.7 million
Mar 22, 2026 $ 283.82
+0.88%
$ 335.8 million $ 1.55 million
Mar 21, 2026 $ 281.33
+0.99%
$ 332.85 million $ 1.49 million
Download