Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today $ 342.4
+0.10%
$ 436.26 million $ 2.62 million
Yesterday $ 341.86
-0.06%
$ 436.08 million $ 2.5 million
Jul 9, 2026 $ 342.02
-0.18%
$ 435.83 million $ 3.03 million
Jul 8, 2026 $ 342.66
-0.02%
$ 436.59 million $ 2.27 million
Jul 7, 2026 $ 342.77
-0.12%
$ 436.73 million $ 3.89 million
Jul 6, 2026 $ 342.99
+0.14%
$ 437 million $ 2.19 million
Jul 5, 2026 $ 342.51
+0.03%
$ 436.53 million $ 1.58 million
Jul 4, 2026 $ 344.04
-0.08%
$ 407.04 million $ 3.1 million
Jul 3, 2026 $ 344.31
-0.49%
$ 406.92 million $ 4.05 million
Jul 2, 2026 $ 346.08
+0.09%
$ 409.34 million $ 2.52 million
Jul 1, 2026 $ 345.64
+0.31%
$ 408.93 million $ 1.93 million
Jun 30, 2026 $ 345.18
+0.00%
$ 408.39 million $ 3.24 million
Jun 29, 2026 $ 345.27
+0.12%
$ 408.03 million $ 1.6 million
Jun 28, 2026 $ 344.79
-0.33%
$ 407.93 million $ 1.34 million
Jun 27, 2026 $ 344.48
-0.67%
$ 407.56 million $ 2.47 million
Jun 26, 2026 $ 344.45
-0.54%
$ 407.52 million $ 1.51 million
Jun 25, 2026 $ 343.78
-0.48%
$ 406.73 million $ 2.94 million
Jun 24, 2026 $ 345.49
+0.21%
$ 408.76 million $ 1.62 million
Jun 23, 2026 $ 344.76
+0.09%
$ 407.89 million $ 2.17 million
Jun 22, 2026 $ 344.36
-0.18%
$ 407.42 million $ 1.91 million
Jun 21, 2026 $ 345.17
+0.25%
$ 408.37 million $ 1.34 million
Jun 20, 2026 $ 344.44
+0.32%
$ 407.51 million $ 1.52 million
Jun 19, 2026 $ 343.32
+0.18%
$ 406.19 million $ 1.28 million
Jun 18, 2026 $ 342.71
+0.23%
$ 405.46 million $ 2.02 million
Jun 17, 2026 $ 341.9
-0.01%
$ 404.5 million $ 1.62 million
Jun 16, 2026 $ 341.92
+0.12%
$ 404.53 million $ 2 million
Jun 15, 2026 $ 341.49
+0.23%
$ 404.02 million $ 1.99 million
Jun 14, 2026 $ 340.37
-0.28%
$ 402.69 million $ 3.51 million
Jun 13, 2026 $ 340.95
-0.35%
$ 403.38 million $ 3.89 million
Jun 12, 2026 $ 342.16
-0.02%
$ 404.81 million $ 2.04 million
Jun 11, 2026 $ 341.91
+0.05%
$ 404.52 million $ 2.54 million
Jun 10, 2026 $ 341.71
+0.11%
$ 404.28 million $ 3.07 million
Jun 9, 2026 $ 341.36
-0.14%
$ 403.87 million $ 2.06 million
Jun 8, 2026 $ 341.94
+0.30%
$ 404.55 million $ 1.66 million
Jun 7, 2026 $ 341.32
+12.26%
$ 403.83 million $ 2.01 million
Jun 6, 2026 $ 304.05
-0.36%
$ 359.73 million $ 1.88 million
Jun 5, 2026 $ 304.3
-0.05%
$ 360.02 million $ 1.92 million
Jun 4, 2026 $ 304.46
-0.42%
$ 360.21 million $ 1.98 million
Jun 3, 2026 $ 303.65
-0.91%
$ 359.25 million $ 4.78 million
Jun 2, 2026 $ 342.42
+12.11%
$ 405.12 million $ 23.38 million
Jun 1, 2026 $ 306.72
+0.61%
$ 362.88 million $ 1.85 million
May 31, 2026 $ 304.86
-0.05%
$ 361.75 million $ 2.6 million
May 30, 2026 $ 305.42
+0.10%
$ 361.34 million $ 3.13 million
May 29, 2026 $ 305.18
+0.14%
$ 360.99 million $ 1.33 million
May 28, 2026 $ 304.77
+0.17%
$ 360.63 million $ 1.28 million
May 27, 2026 $ 304.18
+0.22%
$ 359.87 million $ 1.38 million
May 26, 2026 $ 303.51
+0.17%
$ 359.09 million $ 1.85 million
May 25, 2026 $ 302.86
+0.25%
$ 358.31 million $ 1.6 million
May 24, 2026 $ 302.74
-2.81%
$ 357.41 million $ 1.88 million
May 23, 2026 $ 311.48
+0.18%
$ 368.52 million $ 1.91 million
Download