Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 292.56
-0.01%
$ 346.09 million $ 2.09 million
8:25 AM $ 292.55
+0.00%
$ 346.09 million $ 2.06 million
8:23 AM $ 292.52
+0.00%
$ 346.09 million $ 2.07 million
8:22 AM $ 292.54
+0.01%
$ 346.09 million $ 2.06 million
8:20 AM $ 292.53
+0.02%
$ 346.09 million $ 2.06 million
8:19 AM $ 292.51
+0.00%
$ 346.07 million $ 2.06 million
8:18 AM $ 292.49
+0.00%
$ 346.07 million $ 2.06 million
8:17 AM $ 292.49
+0.00%
$ 346.07 million $ 2.06 million
8:16 AM $ 292.49
+0.01%
$ 346.07 million $ 2.06 million
8:15 AM $ 292.44
+0.00%
$ 346.07 million $ 2.06 million
8:14 AM $ 292.44
+0.01%
$ 345.99 million $ 2.06 million
8:13 AM $ 292.42
+0.01%
$ 345.99 million $ 2.06 million
8:12 AM $ 292.38
+0.00%
$ 345.99 million $ 2.06 million
8:11 AM $ 292.35
+0.00%
$ 345.99 million $ 2.06 million
8:10 AM $ 292.32
+0.00%
$ 345.99 million $ 2.06 million
8:09 AM $ 292.31
+0.02%
$ 345.84 million $ 2.06 million
8:08 AM $ 292.28
+0.02%
$ 345.84 million $ 2.06 million
8:07 AM $ 292.24
+0.00%
$ 345.84 million $ 2.06 million
8:06 AM $ 292.21
+0.01%
$ 345.84 million $ 2.1 million
8:05 AM $ 292.2
+0.02%
$ 345.84 million $ 2.1 million
8:04 AM $ 292.16
+0.02%
$ 345.65 million $ 2.09 million
8:03 AM $ 292.1
+0.00%
$ 345.65 million $ 2.08 million
8:02 AM $ 292.1
+0.00%
$ 345.65 million $ 2.08 million
8:01 AM $ 292.09
+0.00%
$ 345.65 million $ 2.08 million
8:00 AM $ 292.1
+0.00%
$ 345.65 million $ 2.08 million
7:59 AM $ 292.1
+0.00%
$ 345.58 million $ 2.08 million
7:58 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:57 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:56 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:55 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:54 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:53 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:52 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:51 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:50 AM $ 292.09
+0.00%
$ 345.58 million $ 2.08 million
7:49 AM $ 292.09
+0.00%
$ 345.57 million $ 2.08 million
7:48 AM $ 292.09
+0.00%
$ 345.57 million $ 2.08 million
7:47 AM $ 292.08
+0.00%
$ 345.57 million $ 2.08 million
7:46 AM $ 292.08
+0.00%
$ 345.57 million $ 2.09 million
7:45 AM $ 292.08
+0.00%
$ 345.57 million $ 2.09 million
7:44 AM $ 292.08
+0.00%
$ 345.56 million $ 2.09 million
7:43 AM $ 292.08
+0.00%
$ 345.56 million $ 2.09 million
7:41 AM $ 292.08
+0.00%
$ 345.56 million $ 2.08 million
7:40 AM $ 292.08
+0.00%
$ 345.56 million $ 2.08 million
7:39 AM $ 292.08
+0.00%
$ 345.57 million $ 2.09 million
7:38 AM $ 292.07
+0.00%
$ 345.57 million $ 2.09 million
7:36 AM $ 292.08
+0.00%
$ 345.57 million $ 2.09 million
7:35 AM $ 292.08
+0.00%
$ 345.57 million $ 2.1 million
7:34 AM $ 292.1
+0.00%
$ 345.59 million $ 2.11 million
7:33 AM $ 292.1
+0.00%
$ 345.59 million $ 2.11 million
Download