Wrapped Matrix DAO Historical Data

WMAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 342.09
+0.03%
$ 453.89 million $ 1.75 million
Jul 25, 1 AM $ 341.98
+0.00%
$ 453.75 million $ 1.73 million
Jul 25, 12 AM $ 341.95
+0.01%
$ 453.7 million $ 1.85 million
Jul 24, 11 PM $ 341.94
+0.01%
$ 453.68 million $ 1.87 million
Jul 24, 10 PM $ 341.91
+0.00%
$ 453.65 million $ 1.85 million
Jul 24, 9 PM $ 341.9
+0.00%
$ 453.64 million $ 1.85 million
Jul 24, 8 PM $ 341.9
+0.00%
$ 453.64 million $ 1.85 million
Jul 24, 7 PM $ 341.9
+0.00%
$ 453.64 million $ 1.85 million
Jul 24, 6 PM $ 341.9
+0.00%
$ 453.63 million $ 1.85 million
Jul 24, 5 PM $ 341.9
+0.01%
$ 453.64 million $ 1.9 million
Jul 24, 4 PM $ 341.83
-0.01%
$ 453.55 million $ 1.9 million
Jul 24, 3 PM $ 341.83
+0.00%
$ 453.54 million $ 1.84 million
Jul 24, 2 PM $ 341.78
+0.00%
$ 453.48 million $ 1.81 million
Jul 24, 1 PM $ 341.76
+0.00%
$ 453.45 million $ 1.84 million
Jul 24, 12 PM $ 341.76
+0.02%
$ 453.46 million $ 1.84 million
Jul 24, 11 AM $ 341.64
+0.00%
$ 453.29 million $ 1.75 million
Jul 24, 10 AM $ 341.59
-0.01%
$ 453.23 million $ 1.73 million
Jul 24, 9 AM $ 341.6
+0.01%
$ 453.24 million $ 1.83 million
Jul 24, 8 AM $ 341.54
+0.01%
$ 453.16 million $ 1.85 million
Jul 24, 7 AM $ 341.49
-0.01%
$ 453.1 million $ 1.87 million
Jul 24, 6 AM $ 341.48
-0.03%
$ 453.07 million $ 1.83 million
Jul 24, 5 AM $ 341.57
+0.01%
$ 453.21 million $ 1.73 million
Jul 24, 4 AM $ 341.52
-0.13%
$ 453.13 million $ 1.85 million
Jul 24, 3 AM $ 341.88
-0.01%
$ 453.62 million $ 1.87 million
Jul 24, 2 AM $ 341.86
-0.01%
$ 453.58 million $ 1.83 million
Jul 24, 1 AM $ 341.91
+0.01%
$ 453.65 million $ 2.16 million
Jul 24, 12 AM $ 341.94
+0.02%
$ 453.69 million $ 2.18 million
Jul 23, 11 PM $ 341.95
+0.01%
$ 453.7 million $ 2.15 million
Jul 23, 10 PM $ 341.84
+0.00%
$ 453.55 million $ 2.14 million
Jul 23, 9 PM $ 341.92
+0.03%
$ 453.67 million $ 2.15 million
Jul 23, 8 PM $ 341.92
+0.03%
$ 453.66 million $ 2.15 million
Jul 23, 7 PM $ 341.92
+0.03%
$ 453.66 million $ 2.15 million
Jul 23, 6 PM $ 341.92
+0.04%
$ 453.66 million $ 2.15 million
Jul 23, 5 PM $ 341.85
+0.02%
$ 453.58 million $ 2.1 million
Jul 23, 4 PM $ 341.77
+0.00%
$ 453.46 million $ 2.03 million
Jul 23, 3 PM $ 341.77
+0.00%
$ 453.46 million $ 2.04 million
Jul 23, 2 PM $ 341.76
+0.01%
$ 453.45 million $ 2.04 million
Jul 23, 1 PM $ 341.73
+0.00%
$ 453.41 million $ 2.06 million
Jul 23, 12 PM $ 341.68
+0.01%
$ 453.35 million $ 2.17 million
Jul 23, 11 AM $ 341.72
+0.00%
$ 453.4 million $ 2.29 million
Jul 23, 10 AM $ 341.63
-0.01%
$ 453.28 million $ 2.34 million
Jul 23, 9 AM $ 341.6
+0.02%
$ 453.25 million $ 2.2 million
Jul 23, 8 AM $ 341.61
+0.02%
$ 453.26 million $ 2.31 million
Jul 23, 7 AM $ 341.48
+0.01%
$ 453.08 million $ 2.37 million
Jul 23, 6 AM $ 341.5
+0.01%
$ 453.11 million $ 2.37 million
Jul 23, 5 AM $ 341.42
+0.02%
$ 453 million $ 2.51 million
Jul 23, 4 AM $ 341.36
-0.14%
$ 452.92 million $ 2.48 million
Jul 23, 3 AM $ 341.31
+0.00%
$ 452.85 million $ 2.45 million
Jul 23, 2 AM $ 341.84
+0.01%
$ 453.55 million $ 2.93 million
Jul 23, 1 AM $ 341.86
+0.03%
$ 453.58 million $ 2.51 million