Wrapped Matrix DAO Historical Data

WMAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 290.57
-0.05%
$ 343.78 million $ 1.8 million
Apr 1, 3 AM $ 290.74
+0.34%
$ 343.98 million $ 1.8 million
Apr 1, 2 AM $ 289.74
-0.06%
$ 342.8 million $ 1.75 million
Apr 1, 1 AM $ 289.9
-0.11%
$ 342.98 million $ 1.7 million
Apr 1, 12 AM $ 290.22
-0.03%
$ 343.36 million $ 1.76 million
Mar 31, 11 PM $ 290.3
-0.04%
$ 343.45 million $ 1.8 million
Mar 31, 10 PM $ 290.43
-0.04%
$ 343.61 million $ 1.75 million
Mar 31, 9 PM $ 290.55
+0.00%
$ 343.75 million $ 1.75 million
Mar 31, 8 PM $ 290.51
+0.00%
$ 343.71 million $ 1.72 million
Mar 31, 7 PM $ 290.53
-0.01%
$ 343.73 million $ 1.72 million
Mar 31, 6 PM $ 290.56
-0.01%
$ 343.77 million $ 1.68 million
Mar 31, 5 PM $ 290.58
+0.00%
$ 343.79 million $ 1.65 million
Mar 31, 4 PM $ 290.57
-0.01%
$ 343.78 million $ 1.67 million
Mar 31, 3 PM $ 290.58
+0.05%
$ 343.79 million $ 1.68 million
Mar 31, 2 PM $ 290.42
-0.07%
$ 343.6 million $ 1.7 million
Mar 31, 1 PM $ 290.63
-0.12%
$ 343.85 million $ 1.66 million
Mar 31, 12 PM $ 290.98
+0.03%
$ 344.26 million $ 1.66 million
Mar 31, 11 AM $ 290.88
+0.04%
$ 344.15 million $ 1.64 million
Mar 31, 10 AM $ 290.76
+0.06%
$ 344.01 million $ 1.67 million
Mar 31, 9 AM $ 290.61
+0.05%
$ 343.82 million $ 2 million
Mar 31, 8 AM $ 290.47
+0.05%
$ 343.66 million $ 2.05 million
Mar 31, 7 AM $ 290.33
+0.09%
$ 343.5 million $ 2.07 million
Mar 31, 6 AM $ 290.08
+0.05%
$ 343.2 million $ 2.07 million
Mar 31, 5 AM $ 289.87
+0.04%
$ 342.95 million $ 2 million
Mar 31, 4 AM $ 289.74
+0.06%
$ 342.8 million $ 1.96 million
Mar 31, 3 AM $ 289.57
+0.08%
$ 342.59 million $ 2 million
Mar 31, 2 AM $ 289.33
+0.03%
$ 342.31 million $ 1.94 million
Mar 31, 1 AM $ 289.24
-0.02%
$ 342.2 million $ 2.02 million
Mar 31, 12 AM $ 289.3
+0.04%
$ 342.27 million $ 1.97 million
Mar 30, 11 PM $ 289.18
+0.07%
$ 342.13 million $ 1.93 million
Mar 30, 10 PM $ 288.97
+0.02%
$ 341.88 million $ 1.97 million
Mar 30, 9 PM $ 288.93
+0.01%
$ 341.83 million $ 1.97 million
Mar 30, 8 PM $ 288.9
+0.00%
$ 341.81 million $ 1.97 million
Mar 30, 7 PM $ 288.91
+0.01%
$ 341.81 million $ 1.97 million
Mar 30, 6 PM $ 288.89
+0.01%
$ 341.79 million $ 2.07 million
Mar 30, 5 PM $ 288.86
+0.01%
$ 341.75 million $ 2.1 million
Mar 30, 4 PM $ 288.84
+0.00%
$ 341.73 million $ 2.07 million
Mar 30, 3 PM $ 288.84
+0.00%
$ 341.73 million $ 2.06 million
Mar 30, 2 PM $ 288.82
+0.05%
$ 341.71 million $ 2.05 million
Mar 30, 1 PM $ 288.68
+0.04%
$ 341.54 million $ 2.11 million
Mar 30, 12 PM $ 288.55
-0.04%
$ 341.39 million $ 2.11 million
Mar 30, 11 AM $ 288.4
-0.19%
$ 341.21 million $ 2.14 million
Mar 30, 10 AM $ 288.4
-0.20%
$ 341.21 million $ 2.08 million
Mar 30, 9 AM $ 288.96
+0.14%
$ 341.88 million $ 1.66 million
Mar 30, 8 AM $ 288.54
-0.01%
$ 341.37 million $ 1.6 million
Mar 30, 7 AM $ 288.57
+0.02%
$ 341.41 million $ 1.62 million
Mar 30, 6 AM $ 288.52
+0.05%
$ 341.36 million $ 1.6 million
Mar 30, 5 AM $ 288.39
+0.09%
$ 341.2 million $ 1.74 million
Mar 30, 4 AM $ 288.13
+0.03%
$ 340.9 million $ 1.74 million
Mar 30, 3 AM $ 288.05
+0.04%
$ 340.8 million $ 1.71 million