Wrapped Matrix DAO Historical Data

WMAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 288.13
+0.03%
$ 340.9 million $ 1.74 million
Mar 30, 3 AM $ 288.05
+0.04%
$ 340.8 million $ 1.71 million
Mar 30, 2 AM $ 288.09
+0.01%
$ 340.84 million $ 1.74 million
Mar 30, 1 AM $ 288.07
-0.03%
$ 340.82 million $ 1.66 million
Mar 30, 12 AM $ 288.16
+0.07%
$ 340.92 million $ 1.63 million
Mar 29, 11 PM $ 287.96
+0.13%
$ 340.69 million $ 1.65 million
Mar 29, 10 PM $ 287.59
+0.11%
$ 340.26 million $ 1.6 million
Mar 29, 9 PM $ 287.27
+0.00%
$ 339.88 million $ 1.6 million
Mar 29, 8 PM $ 287.24
+0.01%
$ 339.84 million $ 1.6 million
Mar 29, 7 PM $ 287.21
+0.04%
$ 339.8 million $ 1.6 million
Mar 29, 6 PM $ 287.07
+0.02%
$ 339.64 million $ 1.53 million
Mar 29, 5 PM $ 287.01
+0.00%
$ 339.57 million $ 1.48 million
Mar 29, 4 PM $ 287.02
+0.07%
$ 339.58 million $ 1.49 million
Mar 29, 3 PM $ 286.82
+0.10%
$ 339.34 million $ 1.64 million
Mar 29, 2 PM $ 286.53
-0.18%
$ 339 million $ 1.59 million
Mar 29, 1 PM $ 287.05
-0.20%
$ 339.61 million $ 1.62 million
Mar 29, 12 PM $ 287.62
+0.17%
$ 340.28 million $ 1.61 million
Mar 29, 11 AM $ 287.12
-0.06%
$ 339.69 million $ 1.58 million
Mar 29, 10 AM $ 287.29
+0.08%
$ 339.89 million $ 1.59 million
Mar 29, 9 AM $ 287.02
+0.01%
$ 339.57 million $ 1.75 million
Mar 29, 8 AM $ 287
+0.08%
$ 339.55 million $ 1.82 million
Mar 29, 7 AM $ 286.76
-0.11%
$ 339.27 million $ 1.89 million
Mar 29, 6 AM $ 287.13
-0.12%
$ 339.71 million $ 2.06 million
Mar 29, 5 AM $ 287.58
-0.07%
$ 340.24 million $ 1.98 million
Mar 29, 4 AM $ 287.78
-0.13%
$ 340.48 million $ 1.96 million
Mar 29, 3 AM $ 288.16
+0.01%
$ 340.92 million $ 2 million
Mar 29, 2 AM $ 288.11
+0.02%
$ 340.87 million $ 2.04 million
Mar 29, 1 AM $ 288.05
+0.05%
$ 340.8 million $ 2.04 million
Mar 29, 12 AM $ 287.91
+0.11%
$ 340.63 million $ 2.04 million
Mar 28, 11 PM $ 287.61
+0.07%
$ 340.27 million $ 2.45 million
Mar 28, 10 PM $ 287.39
+0.09%
$ 340.02 million $ 2.45 million
Mar 28, 9 PM $ 287.13
+0.03%
$ 339.71 million $ 2.45 million
Mar 28, 8 PM $ 287.06
+0.02%
$ 339.62 million $ 2.45 million
Mar 28, 7 PM $ 287.01
+0.01%
$ 339.56 million $ 2.45 million
Mar 28, 6 PM $ 286.95
+0.01%
$ 339.5 million $ 2.47 million
Mar 28, 5 PM $ 286.93
+0.01%
$ 339.47 million $ 2.46 million
Mar 28, 4 PM $ 286.93
+0.04%
$ 339.47 million $ 2.51 million
Mar 28, 3 PM $ 286.82
-0.01%
$ 339.33 million $ 2.38 million
Mar 28, 2 PM $ 286.85
-0.09%
$ 339.38 million $ 2.35 million
Mar 28, 1 PM $ 287.09
-0.05%
$ 339.66 million $ 2.57 million
Mar 28, 12 PM $ 287.22
-0.22%
$ 339.82 million $ 2.54 million
Mar 28, 11 AM $ 287.87
-0.39%
$ 340.58 million $ 2.61 million
Mar 28, 10 AM $ 289.06
+0.12%
$ 341.99 million $ 2.9 million
Mar 28, 9 AM $ 288.77
+0.05%
$ 341.64 million $ 2.83 million
Mar 28, 8 AM $ 288.58
+0.01%
$ 341.42 million $ 2.88 million
Mar 28, 7 AM $ 288.54
+0.01%
$ 341.38 million $ 2.82 million
Mar 28, 6 AM $ 288.52
-0.01%
$ 341.35 million $ 2.72 million
Mar 28, 5 AM $ 288.47
+0.01%
$ 341.29 million $ 2.71 million
Mar 28, 4 AM $ 288.39
+0.03%
$ 341.2 million $ 2.7 million
Mar 28, 3 AM $ 288.3
+0.02%
$ 341.09 million $ 2.67 million