Wrapped Matrix DAO Historical Data

WMAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 341.97
+0.07%
$ 453.73 million $ 2.38 million
Jul 22, 11 PM $ 341.95
+0.07%
$ 453.7 million $ 2.38 million
Jul 22, 10 PM $ 341.93
+0.06%
$ 453.68 million $ 2.4 million
Jul 22, 9 PM $ 341.92
+0.00%
$ 453.66 million $ 2.39 million
Jul 22, 8 PM $ 341.71
-0.06%
$ 453.38 million $ 2.39 million
Jul 22, 7 PM $ 341.71
-0.06%
$ 453.38 million $ 2.39 million
Jul 22, 6 PM $ 341.71
+0.00%
$ 453.38 million $ 2.4 million
Jul 22, 5 PM $ 341.91
+0.06%
$ 453.65 million $ 2.41 million
Jul 22, 4 PM $ 341.91
+0.07%
$ 453.65 million $ 2.42 million
Jul 22, 3 PM $ 341.89
+0.06%
$ 453.62 million $ 2.42 million
Jul 22, 2 PM $ 341.87
+0.07%
$ 453.59 million $ 2.5 million
Jul 22, 1 PM $ 341.8
+0.05%
$ 453.51 million $ 2.47 million
Jul 22, 12 PM $ 341.76
+0.04%
$ 453.45 million $ 2.34 million
Jul 22, 11 AM $ 341.82
+0.03%
$ 453.54 million $ 2.27 million
Jul 22, 10 AM $ 341.58
-0.04%
$ 453.21 million $ 2.25 million
Jul 22, 9 AM $ 341.54
+0.02%
$ 453.16 million $ 2.34 million
Jul 22, 8 AM $ 341.66
+0.03%
$ 453.31 million $ 2.27 million
Jul 22, 7 AM $ 341.54
+0.01%
$ 453.16 million $ 2.34 million
Jul 22, 6 AM $ 341.44
+0.05%
$ 453.03 million $ 2.41 million
Jul 22, 5 AM $ 341.35
+0.01%
$ 452.9 million $ 2.21 million
Jul 22, 4 AM $ 340.53
+0.02%
$ 451.82 million $ 2.12 million
Jul 22, 3 AM $ 341.25
+0.01%
$ 452.78 million $ 2.18 million
Jul 22, 2 AM $ 341.14
-0.01%
$ 452.63 million $ 2.02 million
Jul 22, 1 AM $ 341.1
+0.00%
$ 452.58 million $ 2.27 million
Jul 22, 12 AM $ 341.16
+0.00%
$ 452.65 million $ 2.24 million
Jul 21, 11 PM $ 341.1
+0.01%
$ 452.57 million $ 2.28 million
Jul 21, 10 PM $ 341.13
+0.00%
$ 452.61 million $ 2.3 million
Jul 21, 9 PM $ 341.06
-0.02%
$ 452.52 million $ 2.31 million
Jul 21, 8 PM $ 341.05
+0.00%
$ 452.51 million $ 2.31 million
Jul 21, 7 PM $ 341.11
+0.00%
$ 452.59 million $ 2.33 million
Jul 21, 6 PM $ 341.05
-0.01%
$ 452.51 million $ 2.33 million
Jul 21, 5 PM $ 341.04
-0.02%
$ 452.5 million $ 2.31 million
Jul 21, 4 PM $ 341.02
+0.01%
$ 452.47 million $ 2.31 million
Jul 21, 3 PM $ 341.08
+0.03%
$ 452.55 million $ 2.29 million
Jul 21, 2 PM $ 340.91
+0.00%
$ 452.33 million $ 2.21 million
Jul 21, 1 PM $ 340.95
+0.02%
$ 452.38 million $ 2.2 million
Jul 21, 12 PM $ 340.89
+0.01%
$ 452.29 million $ 2.22 million
Jul 21, 11 AM $ 340.79
-0.02%
$ 452.17 million $ 2.47 million
Jul 21, 10 AM $ 340.85
+0.02%
$ 452.25 million $ 2.46 million
Jul 21, 9 AM $ 340.78
+0.04%
$ 452.15 million $ 2.47 million
Jul 21, 8 AM $ 340.71
+0.04%
$ 452.06 million $ 2.43 million
Jul 21, 7 AM $ 340.57
+0.01%
$ 451.88 million $ 2.47 million
Jul 21, 6 AM $ 340.54
+0.11%
$ 451.84 million $ 2.45 million
Jul 21, 5 AM $ 340.51
+0.02%
$ 451.8 million $ 2.52 million
Jul 21, 4 AM $ 340.12
+0.01%
$ 451.27 million $ 2.52 million
Jul 21, 3 AM $ 340.37
+0.05%
$ 451.61 million $ 2.43 million
Jul 21, 2 AM $ 340.32
-0.02%
$ 451.55 million $ 2.1 million
Jul 21, 1 AM $ 340.48
+0.01%
$ 451.75 million $ 1.88 million
Jul 21, 12 AM $ 340.37
-0.01%
$ 451.61 million $ 1.89 million
Jul 20, 11 PM $ 340.34
-0.01%
$ 451.57 million $ 1.84 million