Wrapped Matrix DAO Historical Data

WMAI Page 11
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 401.43
+0.00%
$ 525.7 million $ 2.78 million
10:33 AM $ 401.55
+0.03%
$ 525.7 million $ 2.74 million
10:32 AM $ 401.55
+0.01%
$ 525.7 million $ 2.74 million
10:31 AM $ 401.55
+0.00%
$ 525.7 million $ 2.74 million
10:30 AM $ 401.49
-0.01%
$ 525.7 million $ 2.74 million
10:29 AM $ 401.49
-0.01%
$ 525.77 million $ 2.74 million
10:28 AM $ 401.49
-0.01%
$ 525.77 million $ 2.74 million
10:27 AM $ 401.49
+0.00%
$ 525.77 million $ 2.74 million
10:26 AM $ 401.55
+0.01%
$ 525.77 million $ 2.74 million
10:25 AM $ 401.54
+0.00%
$ 525.77 million $ 2.74 million
10:24 AM $ 401.49
+0.00%
$ 525.77 million $ 2.74 million
10:23 AM $ 401.54
+0.01%
$ 525.77 million $ 2.74 million
10:22 AM $ 401.54
+0.00%
$ 525.77 million $ 2.74 million
10:21 AM $ 401.49
+0.00%
$ 525.77 million $ 2.76 million
10:20 AM $ 401.54
+0.00%
$ 525.77 million $ 2.85 million
10:19 AM $ 401.49
+0.00%
$ 525.77 million $ 2.84 million
10:18 AM $ 401.54
+0.00%
$ 525.77 million $ 2.84 million
10:17 AM $ 401.48
+0.00%
$ 525.77 million $ 2.84 million
10:16 AM $ 401.54
+0.00%
$ 525.77 million $ 2.84 million
10:15 AM $ 401.47
-0.02%
$ 525.77 million $ 2.84 million
10:14 AM $ 401.47
+0.00%
$ 525.75 million $ 2.85 million
10:13 AM $ 401.54
+0.00%
$ 525.75 million $ 2.84 million
10:12 AM $ 401.49
-0.01%
$ 525.75 million $ 2.84 million
10:11 AM $ 401.49
+0.00%
$ 525.75 million $ 2.84 million
10:10 AM $ 401.53
+0.01%
$ 525.75 million $ 2.84 million
10:09 AM $ 401.53
+0.00%
$ 525.83 million $ 2.84 million
10:08 AM $ 401.49
-0.01%
$ 525.83 million $ 2.84 million
10:07 AM $ 401.49
-0.01%
$ 525.83 million $ 2.84 million
10:06 AM $ 401.49
+0.00%
$ 525.83 million $ 2.84 million
10:05 AM $ 401.53
+0.00%
$ 525.83 million $ 2.83 million
10:04 AM $ 401.5
+0.00%
$ 525.79 million $ 2.83 million
10:03 AM $ 401.53
+0.00%
$ 525.79 million $ 2.82 million
10:02 AM $ 401.49
+0.00%
$ 525.79 million $ 2.82 million
10:01 AM $ 401.53
+0.00%
$ 525.79 million $ 2.81 million
10:00 AM $ 401.48
+0.00%
$ 525.79 million $ 2.81 million
9:59 AM $ 401.49
+0.01%
$ 525.77 million $ 2.8 million
9:58 AM $ 401.49
+0.00%
$ 525.77 million $ 2.78 million
9:57 AM $ 401.45
+0.00%
$ 525.77 million $ 2.78 million
9:56 AM $ 401.45
+0.00%
$ 525.77 million $ 2.77 million
9:55 AM $ 401.45
+0.00%
$ 525.77 million $ 2.77 million
9:54 AM $ 401.45
+0.00%
$ 525.72 million $ 2.76 million
9:53 AM $ 401.44
+0.00%
$ 525.72 million $ 2.74 million
9:52 AM $ 401.42
+0.00%
$ 525.72 million $ 2.74 million
9:51 AM $ 401.43
+0.00%
$ 525.72 million $ 2.74 million
9:50 AM $ 401.43
+0.00%
$ 525.72 million $ 2.74 million
9:49 AM $ 401.41
+0.00%
$ 525.67 million $ 2.75 million
9:48 AM $ 401.41
+0.00%
$ 525.67 million $ 2.75 million
9:47 AM $ 401.43
+0.01%
$ 525.67 million $ 2.75 million
9:46 AM $ 401.41
-0.01%
$ 525.67 million $ 2.76 million
9:45 AM $ 401.41
+0.00%
$ 525.67 million $ 2.76 million