Wrapped Matrix DAO Historical Data

WMAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 340.34
-0.01%
$ 451.57 million $ 1.84 million
Jul 20, 10 PM $ 340.4
+0.01%
$ 451.64 million $ 1.84 million
Jul 20, 9 PM $ 340.39
+0.00%
$ 451.63 million $ 1.85 million
Jul 20, 8 PM $ 340.37
+0.00%
$ 451.61 million $ 1.84 million
Jul 20, 7 PM $ 340.34
-0.01%
$ 451.57 million $ 1.82 million
Jul 20, 6 PM $ 340.34
-0.01%
$ 451.56 million $ 1.83 million
Jul 20, 5 PM $ 340.34
+0.00%
$ 451.56 million $ 1.84 million
Jul 20, 4 PM $ 340.37
+0.00%
$ 451.61 million $ 1.83 million
Jul 20, 3 PM $ 340.31
-0.01%
$ 451.53 million $ 1.84 million
Jul 20, 2 PM $ 340.3
-0.01%
$ 451.52 million $ 2.33 million
Jul 20, 1 PM $ 340.32
+0.01%
$ 451.54 million $ 2.39 million
Jul 20, 12 PM $ 340.77
+0.01%
$ 452.14 million $ 2.4 million
Jul 20, 11 AM $ 340.69
+0.00%
$ 452.03 million $ 2.1 million
Jul 20, 10 AM $ 340.65
+0.01%
$ 451.98 million $ 2.08 million
Jul 20, 9 AM $ 340.66
+0.03%
$ 451.99 million $ 1.95 million
Jul 20, 8 AM $ 340.63
+0.04%
$ 451.95 million $ 2.06 million
Jul 20, 7 AM $ 340.48
+0.02%
$ 451.75 million $ 1.98 million
Jul 20, 6 AM $ 340.47
+0.02%
$ 451.73 million $ 1.91 million
Jul 20, 5 AM $ 340.33
+0.00%
$ 451.56 million $ 1.84 million
Jul 20, 4 AM $ 340.33
-0.43%
$ 451.56 million $ 1.8 million
Jul 20, 3 AM $ 340.28
-0.43%
$ 451.49 million $ 1.82 million
Jul 20, 2 AM $ 340.24
-0.42%
$ 451.43 million $ 1.83 million
Jul 20, 1 AM $ 340.18
-0.44%
$ 451.35 million $ 2.78 million
Jul 20, 12 AM $ 340.14
+0.01%
$ 451.31 million $ 2.77 million
Jul 19, 11 PM $ 341.65
+0.46%
$ 453.31 million $ 2.79 million
Jul 19, 10 PM $ 341.7
+0.00%
$ 453.37 million $ 2.74 million
Jul 19, 9 PM $ 340.09
-0.47%
$ 451.23 million $ 2.73 million
Jul 19, 8 PM $ 340.08
-0.47%
$ 451.23 million $ 2.74 million
Jul 19, 7 PM $ 340.08
-0.47%
$ 451.22 million $ 2.74 million
Jul 19, 6 PM $ 340.07
+0.00%
$ 451.21 million $ 2.74 million
Jul 19, 5 PM $ 341.67
+0.00%
$ 453.33 million $ 2.75 million
Jul 19, 4 PM $ 340.06
-0.47%
$ 451.19 million $ 2.8 million
Jul 19, 3 PM $ 340.04
-0.20%
$ 451.17 million $ 2.79 million
Jul 19, 2 PM $ 341.62
+0.30%
$ 453.27 million $ 2.31 million
Jul 19, 1 PM $ 341.59
-0.01%
$ 435.22 million $ 2.31 million
Jul 19, 12 PM $ 340.57
-0.30%
$ 433.92 million $ 2.27 million
Jul 19, 11 AM $ 340.55
+0.01%
$ 433.89 million $ 2.51 million
Jul 19, 10 AM $ 341.58
+0.00%
$ 435.2 million $ 2.6 million
Jul 19, 9 AM $ 340.48
-0.27%
$ 433.81 million $ 2.64 million
Jul 19, 8 AM $ 340.4
+0.05%
$ 433.7 million $ 2.49 million
Jul 19, 7 AM $ 341.27
+0.31%
$ 434.82 million $ 2.39 million
Jul 19, 6 AM $ 341.25
+0.01%
$ 434.79 million $ 2.42 million
Jul 19, 5 AM $ 340.18
+0.01%
$ 433.43 million $ 2.54 million
Jul 19, 4 AM $ 341.2
+0.00%
$ 434.72 million $ 2.56 million
Jul 19, 3 AM $ 340.12
+0.02%
$ 433.35 million $ 2.58 million
Jul 19, 2 AM $ 341.17
-0.07%
$ 434.69 million $ 2.64 million
Jul 19, 1 AM $ 341.22
+0.00%
$ 434.75 million $ 1.62 million
Jul 19, 12 AM $ 341.4
+0.00%
$ 434.97 million $ 1.63 million
Jul 18, 11 PM $ 341.18
-0.05%
$ 434.7 million $ 1.61 million
Jul 18, 10 PM $ 341.16
+0.01%
$ 434.68 million $ 1.67 million