Wrapped Matrix DAO Historical Data

WMAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 288.39
+0.03%
$ 341.2 million $ 2.7 million
Mar 28, 3 AM $ 288.3
+0.02%
$ 341.09 million $ 2.67 million
Mar 28, 2 AM $ 288.24
+0.09%
$ 341.02 million $ 2.9 million
Mar 28, 1 AM $ 288.44
-0.05%
$ 341.26 million $ 3.16 million
Mar 28, 12 AM $ 288.64
+0.01%
$ 341.5 million $ 3.2 million
Mar 27, 11 PM $ 288.62
+0.04%
$ 341.47 million $ 2.75 million
Mar 27, 10 PM $ 288.5
+0.01%
$ 341.33 million $ 2.77 million
Mar 27, 9 PM $ 288.48
-0.07%
$ 341.3 million $ 2.76 million
Mar 27, 8 PM $ 288.49
-0.01%
$ 341.32 million $ 2.78 million
Mar 27, 7 PM $ 288.71
+0.00%
$ 341.57 million $ 2.78 million
Mar 27, 6 PM $ 288.51
-0.05%
$ 341.34 million $ 2.76 million
Mar 27, 5 PM $ 288.73
+0.04%
$ 341.6 million $ 2.76 million
Mar 27, 4 PM $ 288.53
-0.02%
$ 341.36 million $ 2.76 million
Mar 27, 3 PM $ 288.59
-0.06%
$ 341.44 million $ 2.67 million
Mar 27, 2 PM $ 288.8
+0.13%
$ 341.68 million $ 2.65 million
Mar 27, 1 PM $ 288.48
-0.02%
$ 341.3 million $ 2.38 million
Mar 27, 12 PM $ 288.54
-0.08%
$ 341.37 million $ 2.41 million
Mar 27, 11 AM $ 288.31
-0.11%
$ 341.1 million $ 2.42 million
Mar 27, 10 AM $ 288.76
-0.02%
$ 341.64 million $ 2.22 million
Mar 27, 9 AM $ 288.81
+0.12%
$ 341.7 million $ 2.26 million
Mar 27, 8 AM $ 288.48
+0.09%
$ 341.3 million $ 2.17 million
Mar 27, 7 AM $ 288.19
+0.03%
$ 340.96 million $ 4.13 million
Mar 27, 6 AM $ 288.11
+0.04%
$ 340.87 million $ 4.11 million
Mar 27, 5 AM $ 288.02
+0.04%
$ 340.77 million $ 4.2 million
Mar 27, 4 AM $ 287.89
+0.00%
$ 340.61 million $ 4.41 million
Mar 27, 3 AM $ 287.9
-0.09%
$ 340.62 million $ 4.42 million
Mar 27, 2 AM $ 288.15
+0.00%
$ 340.92 million $ 4.23 million
Mar 27, 1 AM $ 288.17
+0.04%
$ 340.94 million $ 4 million
Mar 27, 12 AM $ 288.06
+0.00%
$ 340.81 million $ 3.98 million
Mar 26, 11 PM $ 288.08
+0.10%
$ 340.83 million $ 4 million
Mar 26, 10 PM $ 287.79
+0.00%
$ 340.49 million $ 3.98 million
Mar 26, 9 PM $ 287.79
-0.06%
$ 340.48 million $ 4 million
Mar 26, 8 PM $ 287.99
-0.04%
$ 340.72 million $ 3.98 million
Mar 26, 7 PM $ 288.09
+0.00%
$ 340.84 million $ 3.98 million
Mar 26, 6 PM $ 288.1
+0.02%
$ 340.86 million $ 3.98 million
Mar 26, 5 PM $ 288.02
+0.05%
$ 340.76 million $ 3.98 million
Mar 26, 4 PM $ 287.88
+0.18%
$ 340.6 million $ 3.98 million
Mar 26, 3 PM $ 287.37
+0.03%
$ 339.99 million $ 3.99 million
Mar 26, 2 PM $ 287.3
+0.04%
$ 339.91 million $ 4 million
Mar 26, 1 PM $ 287.18
+0.02%
$ 339.77 million $ 4.02 million
Mar 26, 12 PM $ 287.12
+0.01%
$ 339.69 million $ 4.05 million
Mar 26, 11 AM $ 287.16
+0.02%
$ 339.75 million $ 4.11 million
Mar 26, 10 AM $ 287.18
-0.03%
$ 339.77 million $ 4.09 million
Mar 26, 9 AM $ 287.19
+0.02%
$ 339.78 million $ 4.07 million
Mar 26, 8 AM $ 287
+0.00%
$ 339.56 million $ 2.18 million
Mar 26, 7 AM $ 287
+0.01%
$ 339.56 million $ 2.19 million
Mar 26, 6 AM $ 286.8
+0.06%
$ 339.32 million $ 2.63 million
Mar 26, 5 AM $ 286.62
+0.00%
$ 339.1 million $ 2.61 million
Mar 26, 4 AM $ 286.62
-0.02%
$ 339.1 million $ 2.39 million
Mar 26, 3 AM $ 286.68
+0.14%
$ 339.18 million $ 2.44 million