Wrapped Matrix DAO Historical Data

WMAI Page 13
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 343.99
+0.01%
$ 406.92 million $ 1.34 million
11:14 AM $ 343.94
-0.02%
$ 406.92 million $ 1.34 million
11:13 AM $ 343.95
-0.01%
$ 406.92 million $ 1.34 million
11:12 AM $ 344
+0.02%
$ 406.92 million $ 1.34 million
11:11 AM $ 343.99
+0.01%
$ 406.92 million $ 1.33 million
11:10 AM $ 343.93
+0.00%
$ 406.92 million $ 1.33 million
11:09 AM $ 343.98
+0.00%
$ 406.97 million $ 1.33 million
11:08 AM $ 344
+0.02%
$ 406.97 million $ 1.33 million
11:07 AM $ 343.98
+0.00%
$ 406.97 million $ 1.33 million
11:06 AM $ 344
+0.02%
$ 406.97 million $ 1.33 million
11:05 AM $ 343.98
+0.00%
$ 406.97 million $ 1.33 million
11:04 AM $ 344
+0.00%
$ 406.99 million $ 1.34 million
11:03 AM $ 343.95
+0.01%
$ 406.99 million $ 1.34 million
11:02 AM $ 343.98
+0.00%
$ 406.99 million $ 1.35 million
11:01 AM $ 344
+0.02%
$ 406.99 million $ 1.35 million
11:00 AM $ 343.98
+0.00%
$ 406.99 million $ 1.34 million
10:59 AM $ 343.95
-0.01%
$ 406.93 million $ 1.34 million
10:58 AM $ 343.94
+0.00%
$ 406.93 million $ 1.34 million
10:57 AM $ 343.92
-0.02%
$ 406.93 million $ 1.33 million
10:56 AM $ 343.99
+0.00%
$ 406.93 million $ 1.33 million
10:55 AM $ 343.93
-0.02%
$ 406.93 million $ 1.34 million
10:54 AM $ 343.93
+0.00%
$ 406.91 million $ 1.34 million
10:53 AM $ 343.92
-0.02%
$ 406.91 million $ 1.33 million
10:51 AM $ 343.99
+0.02%
$ 406.91 million $ 1.33 million
10:50 AM $ 343.97
+0.00%
$ 406.91 million $ 1.33 million
10:49 AM $ 343.92
+0.00%
$ 406.9 million $ 1.33 million
10:48 AM $ 343.97
+0.00%
$ 406.9 million $ 1.34 million
10:47 AM $ 343.92
-0.02%
$ 406.9 million $ 1.34 million
10:46 AM $ 343.92
-0.02%
$ 406.9 million $ 1.34 million
10:45 AM $ 343.92
-0.02%
$ 406.9 million $ 1.34 million
10:44 AM $ 343.98
+0.02%
$ 406.97 million $ 1.34 million
10:43 AM $ 343.91
+0.00%
$ 406.97 million $ 1.32 million
10:42 AM $ 343.97
+0.02%
$ 406.97 million $ 1.32 million
10:41 AM $ 343.97
+0.00%
$ 406.97 million $ 1.32 million
10:40 AM $ 343.97
+0.00%
$ 406.97 million $ 1.33 million
10:39 AM $ 343.91
+0.00%
$ 406.88 million $ 1.33 million
10:38 AM $ 343.97
+0.02%
$ 406.88 million $ 1.33 million
10:37 AM $ 343.91
-0.02%
$ 406.88 million $ 1.33 million
10:36 AM $ 343.91
-0.02%
$ 406.88 million $ 1.35 million
10:35 AM $ 343.91
-0.02%
$ 406.88 million $ 1.34 million
10:34 AM $ 343.97
+0.00%
$ 406.96 million $ 1.34 million
10:33 AM $ 343.9
-0.04%
$ 406.96 million $ 1.33 million
10:32 AM $ 343.95
+0.01%
$ 406.96 million $ 1.34 million
10:31 AM $ 344.05
+0.04%
$ 406.96 million $ 1.34 million
10:30 AM $ 344.05
+0.07%
$ 406.96 million $ 1.34 million
10:29 AM $ 343.9
-0.01%
$ 406.88 million $ 1.34 million
10:28 AM $ 343.8
-0.04%
$ 406.88 million $ 1.34 million
10:27 AM $ 343.8
-0.03%
$ 406.88 million $ 1.34 million
10:26 AM $ 344.05
+0.07%
$ 406.88 million $ 1.34 million
10:25 AM $ 343.9
-0.04%
$ 406.88 million $ 1.34 million