Wrapped Matrix DAO Historical Data

WMAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 283.2
-0.49%
$ 335.06 million $ 1.71 million
Mar 24, 2 AM $ 284.58
+0.10%
$ 336.69 million $ 1.68 million
Mar 24, 1 AM $ 284.33
+0.02%
$ 336.4 million $ 1.68 million
Mar 24, 12 AM $ 284.28
-0.04%
$ 336.33 million $ 1.69 million
Mar 23, 11 PM $ 284.39
+0.04%
$ 336.46 million $ 1.7 million
Mar 23, 10 PM $ 284.26
-0.01%
$ 336.31 million $ 1.71 million
Mar 23, 9 PM $ 284.26
-0.01%
$ 336.31 million $ 1.73 million
Mar 23, 8 PM $ 284.27
+0.01%
$ 336.33 million $ 1.73 million
Mar 23, 7 PM $ 284.26
+0.01%
$ 336.31 million $ 1.72 million
Mar 23, 6 PM $ 284.22
+0.00%
$ 336.27 million $ 1.71 million
Mar 23, 5 PM $ 284.24
+0.05%
$ 336.28 million $ 1.73 million
Mar 23, 4 PM $ 284.12
+0.11%
$ 336.14 million $ 1.72 million
Mar 23, 3 PM $ 283.81
+0.07%
$ 335.78 million $ 1.77 million
Mar 23, 2 PM $ 283.61
-0.03%
$ 335.54 million $ 1.83 million
Mar 23, 1 PM $ 283.71
-0.03%
$ 335.66 million $ 1.82 million
Mar 23, 12 PM $ 283.75
-0.06%
$ 335.71 million $ 1.83 million
Mar 23, 11 AM $ 283.8
-0.10%
$ 335.77 million $ 1.82 million
Mar 23, 10 AM $ 284.07
-0.07%
$ 336.09 million $ 1.79 million
Mar 23, 9 AM $ 284.28
+0.09%
$ 336.34 million $ 1.81 million
Mar 23, 8 AM $ 284.03
+0.01%
$ 336.04 million $ 1.84 million
Mar 23, 7 AM $ 284.02
-0.06%
$ 336.03 million $ 1.68 million
Mar 23, 6 AM $ 284.21
+0.13%
$ 336.25 million $ 1.7 million
Mar 23, 5 AM $ 283.86
+0.05%
$ 335.84 million $ 1.59 million
Mar 23, 4 AM $ 283.75
+0.10%
$ 335.71 million $ 1.65 million
Mar 23, 3 AM $ 283.44
-0.04%
$ 335.34 million $ 1.52 million
Mar 23, 2 AM $ 283.56
-0.12%
$ 335.48 million $ 1.52 million
Mar 23, 1 AM $ 283.88
+0.00%
$ 335.86 million $ 1.54 million
Mar 23, 12 AM $ 283.88
+0.02%
$ 335.86 million $ 1.56 million
Mar 22, 11 PM $ 283.82
-0.04%
$ 335.79 million $ 1.55 million
Mar 22, 10 PM $ 283.9
+0.04%
$ 335.88 million $ 1.55 million
Mar 22, 9 PM $ 283.76
+0.00%
$ 335.72 million $ 1.51 million
Mar 22, 8 PM $ 283.68
-0.02%
$ 335.63 million $ 1.51 million
Mar 22, 7 PM $ 283.67
+0.01%
$ 335.61 million $ 1.51 million
Mar 22, 6 PM $ 283.67
+0.01%
$ 335.62 million $ 1.48 million
Mar 22, 5 PM $ 283.68
+0.02%
$ 335.62 million $ 1.46 million
Mar 22, 4 PM $ 283.66
+0.16%
$ 335.6 million $ 1.45 million
Mar 22, 3 PM $ 283.21
+0.14%
$ 335.07 million $ 1.4 million
Mar 22, 2 PM $ 282.81
+0.00%
$ 334.6 million $ 1.32 million
Mar 22, 1 PM $ 282.8
-0.09%
$ 334.59 million $ 1.36 million
Mar 22, 12 PM $ 283.06
+0.03%
$ 334.89 million $ 1.35 million
Mar 22, 11 AM $ 282.98
+0.06%
$ 334.79 million $ 1.37 million
Mar 22, 10 AM $ 282.74
+0.04%
$ 334.52 million $ 1.34 million
Mar 22, 9 AM $ 282.64
+0.05%
$ 334.4 million $ 1.38 million
Mar 22, 8 AM $ 282.5
+0.03%
$ 334.22 million $ 1.37 million
Mar 22, 7 AM $ 282.4
+0.13%
$ 334.11 million $ 1.39 million
Mar 22, 6 AM $ 281.99
+0.09%
$ 333.62 million $ 1.37 million
Mar 22, 5 AM $ 281.73
+0.13%
$ 333.32 million $ 1.41 million
Mar 22, 4 AM $ 281.36
+0.02%
$ 332.88 million $ 1.54 million
Mar 22, 3 AM $ 281.35
-0.15%
$ 332.86 million $ 1.52 million
Mar 22, 2 AM $ 281.77
-0.16%
$ 333.37 million $ 1.5 million