Wrapped Matrix DAO Historical Data

WMAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 341.29
-0.01%
$ 434.84 million $ 1.41 million
Jul 16, 8 PM $ 341.28
+0.00%
$ 434.83 million $ 1.41 million
Jul 16, 7 PM $ 341.32
+0.00%
$ 434.88 million $ 1.44 million
Jul 16, 6 PM $ 341.28
-0.01%
$ 434.83 million $ 1.48 million
Jul 16, 5 PM $ 341.28
+0.00%
$ 434.83 million $ 1.51 million
Jul 16, 4 PM $ 341.31
+0.02%
$ 434.87 million $ 1.51 million
Jul 16, 3 PM $ 341.45
+0.01%
$ 435.04 million $ 1.46 million
Jul 16, 2 PM $ 341.27
+0.00%
$ 434.82 million $ 1.57 million
Jul 16, 1 PM $ 341.36
+0.02%
$ 434.93 million $ 1.54 million
Jul 16, 12 PM $ 341.32
+0.01%
$ 434.87 million $ 1.54 million
Jul 16, 11 AM $ 341.29
+0.02%
$ 434.84 million $ 1.66 million
Jul 16, 10 AM $ 341.22
+0.01%
$ 434.75 million $ 1.64 million
Jul 16, 9 AM $ 341.18
+0.02%
$ 434.7 million $ 2.52 million
Jul 16, 8 AM $ 341.13
+0.01%
$ 434.64 million $ 2.4 million
Jul 16, 7 AM $ 341.09
+0.01%
$ 434.58 million $ 2.41 million
Jul 16, 6 AM $ 341.05
-0.02%
$ 434.53 million $ 2.42 million
Jul 16, 5 AM $ 341.03
-0.02%
$ 434.51 million $ 2.61 million
Jul 16, 4 AM $ 341.06
+0.01%
$ 434.54 million $ 2.64 million
Jul 16, 3 AM $ 341.06
+0.01%
$ 434.55 million $ 2.75 million
Jul 16, 2 AM $ 340.98
-0.01%
$ 434.44 million $ 2.81 million
Jul 16, 1 AM $ 340.94
+0.01%
$ 434.4 million $ 2.95 million
Jul 16, 12 AM $ 340.97
+0.01%
$ 434.43 million $ 2.96 million
Jul 15, 11 PM $ 340.91
-0.01%
$ 434.36 million $ 3.11 million
Jul 15, 10 PM $ 340.88
+0.00%
$ 434.32 million $ 3.17 million
Jul 15, 9 PM $ 340.93
+0.01%
$ 434.39 million $ 3.22 million
Jul 15, 8 PM $ 340.93
+0.00%
$ 434.38 million $ 3.27 million
Jul 15, 7 PM $ 340.93
+0.02%
$ 434.38 million $ 3.29 million
Jul 15, 6 PM $ 340.82
+0.00%
$ 434.24 million $ 3.25 million
Jul 15, 5 PM $ 340.9
+0.03%
$ 434.34 million $ 3.22 million
Jul 15, 4 PM $ 340.9
+0.03%
$ 434.34 million $ 3.39 million
Jul 15, 3 PM $ 340.86
+0.01%
$ 434.3 million $ 3.39 million
Jul 15, 2 PM $ 340.81
+0.01%
$ 434.23 million $ 3.28 million
Jul 15, 1 PM $ 340.79
-0.01%
$ 434.2 million $ 3.45 million
Jul 15, 12 PM $ 340.83
+0.00%
$ 434.26 million $ 3.4 million
Jul 15, 11 AM $ 340.83
+0.00%
$ 434.25 million $ 3.31 million
Jul 15, 10 AM $ 340.82
+0.02%
$ 434.23 million $ 3.29 million
Jul 15, 9 AM $ 340.78
+0.01%
$ 434.19 million $ 2.51 million
Jul 15, 8 AM $ 340.72
-0.01%
$ 434.12 million $ 2.61 million
Jul 15, 7 AM $ 340.78
+0.01%
$ 434.19 million $ 3.24 million
Jul 15, 6 AM $ 340.75
+0.01%
$ 434.14 million $ 3.26 million
Jul 15, 5 AM $ 340.34
-0.11%
$ 433.63 million $ 3.14 million
Jul 15, 4 AM $ 340.35
-0.13%
$ 433.64 million $ 3.1 million
Jul 15, 3 AM $ 340.42
+0.02%
$ 433.73 million $ 2.98 million
Jul 15, 2 AM $ 340.78
+0.09%
$ 434.19 million $ 2.92 million
Jul 15, 1 AM $ 340.72
+0.00%
$ 434.12 million $ 3.06 million
Jul 15, 12 AM $ 340.45
-0.08%
$ 433.77 million $ 3.03 million
Jul 14, 11 PM $ 340.61
-0.04%
$ 433.98 million $ 2.89 million
Jul 14, 10 PM $ 340.61
-0.01%
$ 433.98 million $ 2.84 million
Jul 14, 9 PM $ 340.79
+0.05%
$ 434.2 million $ 2.8 million
Jul 14, 8 PM $ 340.8
-0.02%
$ 434.21 million $ 2.75 million