Wrapped Matrix DAO Historical Data

WMAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 281.35
-0.15%
$ 332.86 million $ 1.52 million
Mar 22, 2 AM $ 281.77
-0.16%
$ 333.37 million $ 1.5 million
Mar 22, 1 AM $ 282.23
+0.04%
$ 333.91 million $ 1.54 million
Mar 22, 12 AM $ 282.11
+0.28%
$ 333.77 million $ 1.48 million
Mar 21, 11 PM $ 281.33
+0.15%
$ 332.85 million $ 1.49 million
Mar 21, 10 PM $ 280.9
+0.00%
$ 332.33 million $ 1.46 million
Mar 21, 9 PM $ 280.9
+0.01%
$ 332.34 million $ 1.48 million
Mar 21, 8 PM $ 280.88
+0.01%
$ 332.32 million $ 1.49 million
Mar 21, 7 PM $ 280.85
-0.03%
$ 332.27 million $ 1.49 million
Mar 21, 6 PM $ 280.94
+0.00%
$ 332.38 million $ 1.58 million
Mar 21, 5 PM $ 280.93
-0.01%
$ 332.37 million $ 1.59 million
Mar 21, 4 PM $ 280.96
+0.00%
$ 332.41 million $ 1.59 million
Mar 21, 3 PM $ 280.97
+0.09%
$ 332.42 million $ 1.65 million
Mar 21, 2 PM $ 280.72
+0.07%
$ 332.12 million $ 1.65 million
Mar 21, 1 PM $ 280.51
+0.01%
$ 331.87 million $ 1.68 million
Mar 21, 12 PM $ 280.47
+0.03%
$ 331.82 million $ 1.7 million
Mar 21, 11 AM $ 280.38
+0.11%
$ 331.72 million $ 1.7 million
Mar 21, 10 AM $ 280.26
+0.10%
$ 331.58 million $ 1.68 million
Mar 21, 9 AM $ 280
-0.08%
$ 331.27 million $ 1.53 million
Mar 21, 8 AM $ 280.21
+0.06%
$ 331.52 million $ 1.64 million
Mar 21, 7 AM $ 280.06
+0.04%
$ 331.34 million $ 1.72 million
Mar 21, 6 AM $ 279.86
+0.06%
$ 331.11 million $ 1.79 million
Mar 21, 5 AM $ 279.69
+0.04%
$ 330.9 million $ 1.81 million
Mar 21, 4 AM $ 279.58
+0.08%
$ 330.77 million $ 1.65 million
Mar 21, 3 AM $ 279.34
+0.05%
$ 330.49 million $ 1.62 million
Mar 21, 2 AM $ 279.18
+0.02%
$ 330.31 million $ 1.61 million
Mar 21, 1 AM $ 278.85
+0.08%
$ 329.89 million $ 1.59 million
Mar 21, 12 AM $ 278.61
+0.01%
$ 329.62 million $ 1.59 million
Mar 20, 11 PM $ 278.58
+0.06%
$ 329.59 million $ 1.64 million
Mar 20, 10 PM $ 278.39
-0.06%
$ 329.37 million $ 1.64 million
Mar 20, 9 PM $ 278.39
+0.01%
$ 329.37 million $ 1.65 million
Mar 20, 8 PM $ 278.53
+0.06%
$ 329.53 million $ 1.64 million
Mar 20, 7 PM $ 278.53
-0.01%
$ 329.53 million $ 1.65 million
Mar 20, 6 PM $ 278.53
+0.00%
$ 329.53 million $ 1.56 million
Mar 20, 5 PM $ 278.54
+0.05%
$ 329.54 million $ 1.56 million
Mar 20, 4 PM $ 278.38
+0.05%
$ 329.36 million $ 1.56 million
Mar 20, 3 PM $ 278.29
+0.01%
$ 329.25 million $ 1.52 million
Mar 20, 2 PM $ 278.35
+0.01%
$ 329.32 million $ 1.54 million
Mar 20, 1 PM $ 278.33
+0.03%
$ 329.3 million $ 1.6 million
Mar 20, 12 PM $ 278.25
+0.01%
$ 329.2 million $ 1.62 million
Mar 20, 11 AM $ 278.23
+0.02%
$ 329.18 million $ 1.64 million
Mar 20, 10 AM $ 278.19
+0.01%
$ 329.13 million $ 1.65 million
Mar 20, 9 AM $ 278.15
+0.13%
$ 329.08 million $ 1.66 million
Mar 20, 8 AM $ 277.79
-0.02%
$ 328.65 million $ 1.78 million
Mar 20, 7 AM $ 277.82
+0.06%
$ 328.7 million $ 1.69 million
Mar 20, 6 AM $ 277.64
+0.00%
$ 328.48 million $ 1.66 million
Mar 20, 5 AM $ 277.64
+0.00%
$ 328.48 million $ 1.87 million
Mar 20, 4 AM $ 277.62
+0.01%
$ 328.46 million $ 1.88 million
Mar 20, 3 AM $ 277.57
+0.01%
$ 328.4 million $ 1.93 million
Mar 20, 2 AM $ 277.57
+0.03%
$ 328.4 million $ 1.99 million