Wrapped Matrix DAO Historical Data

WMAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 342.29
+0.12%
$ 436.11 million $ 1.93 million
Jul 12, 5 PM $ 342.28
+0.13%
$ 436.1 million $ 1.99 million
Jul 12, 4 PM $ 342.28
+0.12%
$ 436.1 million $ 2.02 million
Jul 12, 3 PM $ 342.26
+0.12%
$ 436.07 million $ 2.65 million
Jul 12, 2 PM $ 342.25
+0.01%
$ 436.06 million $ 2.65 million
Jul 12, 1 PM $ 341.81
-0.11%
$ 435.5 million $ 2.68 million
Jul 12, 12 PM $ 341.78
-0.10%
$ 435.46 million $ 2.66 million
Jul 12, 11 AM $ 342.13
+0.02%
$ 435.91 million $ 2.38 million
Jul 12, 10 AM $ 342.07
+0.02%
$ 435.83 million $ 2.34 million
Jul 12, 9 AM $ 342.03
+0.02%
$ 435.78 million $ 2.58 million
Jul 12, 8 AM $ 342.03
+0.01%
$ 435.78 million $ 2.57 million
Jul 12, 7 AM $ 341.96
+0.04%
$ 435.69 million $ 2.57 million
Jul 12, 6 AM $ 342.02
+0.07%
$ 435.77 million $ 2.46 million
Jul 12, 5 AM $ 342
+0.01%
$ 435.74 million $ 2.47 million
Jul 12, 4 AM $ 341.74
+0.01%
$ 435.42 million $ 2.69 million
Jul 12, 3 AM $ 341.98
+0.02%
$ 435.72 million $ 2.73 million
Jul 12, 2 AM $ 341.66
+0.01%
$ 435.31 million $ 2.75 million
Jul 12, 1 AM $ 341.88
+0.01%
$ 435.59 million $ 2.79 million
Jul 12, 12 AM $ 341.59
+0.00%
$ 435.22 million $ 2.78 million
Jul 11, 11 PM $ 341.83
+0.08%
$ 435.53 million $ 2.8 million
Jul 11, 10 PM $ 341.81
-0.11%
$ 435.5 million $ 3.1 million
Jul 11, 9 PM $ 341.55
+0.00%
$ 435.17 million $ 2.86 million
Jul 11, 8 PM $ 342.17
-0.04%
$ 435.96 million $ 2.86 million
Jul 11, 7 PM $ 341.53
-0.23%
$ 435.14 million $ 2.75 million
Jul 11, 6 PM $ 341.53
-0.25%
$ 435.14 million $ 2.75 million
Jul 11, 5 PM $ 341.52
+0.01%
$ 435.13 million $ 2.73 million
Jul 11, 4 PM $ 342.35
-0.01%
$ 436.19 million $ 2.72 million
Jul 11, 3 PM $ 342.39
+0.01%
$ 436.24 million $ 2.03 million
Jul 11, 2 PM $ 342.32
+0.01%
$ 436.16 million $ 2.05 million
Jul 11, 1 PM $ 342.3
+0.01%
$ 436.13 million $ 1.99 million
Jul 11, 12 PM $ 342.27
+0.01%
$ 436.08 million $ 2.02 million
Jul 11, 11 AM $ 342.22
+0.00%
$ 436.03 million $ 2.03 million
Jul 11, 10 AM $ 342.23
-0.09%
$ 436.03 million $ 2.07 million
Jul 11, 9 AM $ 342.17
+0.01%
$ 435.97 million $ 1.88 million
Jul 11, 8 AM $ 342.5
+0.02%
$ 436.38 million $ 2.57 million
Jul 11, 7 AM $ 342.06
+0.02%
$ 435.82 million $ 2.63 million
Jul 11, 6 AM $ 342.33
+0.01%
$ 436.16 million $ 2.6 million
Jul 11, 5 AM $ 341.96
-0.15%
$ 435.7 million $ 2.59 million
Jul 11, 4 AM $ 341.95
+0.02%
$ 435.67 million $ 2.39 million
Jul 11, 3 AM $ 342.39
+0.01%
$ 436.24 million $ 2.34 million
Jul 11, 2 AM $ 341.91
+0.00%
$ 435.63 million $ 2.32 million
Jul 11, 1 AM $ 342.31
+0.01%
$ 436.13 million $ 2.36 million
Jul 11, 12 AM $ 341.89
-0.11%
$ 435.6 million $ 2.5 million
Jul 10, 11 PM $ 341.86
-0.13%
$ 435.56 million $ 2.5 million
Jul 10, 10 PM $ 342.24
+0.00%
$ 436.05 million $ 2.2 million
Jul 10, 9 PM $ 342.29
+0.02%
$ 436.11 million $ 2.19 million
Jul 10, 8 PM $ 342.28
+0.00%
$ 436.11 million $ 2.19 million
Jul 10, 7 PM $ 342.22
+0.00%
$ 436.03 million $ 2.19 million
Jul 10, 6 PM $ 342.28
+0.02%
$ 436.1 million $ 2.19 million
Jul 10, 5 PM $ 342.31
+0.04%
$ 436.14 million $ 2.16 million