Wrapped Matrix DAO Historical Data

WMAI Page 16
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 344.02
+0.01%
$ 406.95 million $ 1.28 million
12:24 PM $ 344.02
+0.01%
$ 407.01 million $ 1.28 million
12:23 PM $ 344.02
+0.01%
$ 407.01 million $ 1.28 million
12:22 PM $ 343.97
-0.01%
$ 407.01 million $ 1.28 million
12:21 PM $ 344.02
+0.00%
$ 407.01 million $ 1.27 million
12:20 PM $ 344.02
+0.01%
$ 407.01 million $ 1.27 million
12:19 PM $ 343.96
+0.00%
$ 406.95 million $ 1.28 million
12:18 PM $ 344.01
+0.00%
$ 406.95 million $ 1.28 million
12:17 PM $ 343.97
-0.01%
$ 406.95 million $ 1.28 million
12:16 PM $ 344.01
+0.00%
$ 406.95 million $ 1.28 million
12:15 PM $ 343.96
-0.02%
$ 406.95 million $ 1.29 million
12:13 PM $ 344.01
+0.01%
$ 407.01 million $ 1.29 million
12:12 PM $ 343.96
-0.01%
$ 407.01 million $ 1.3 million
12:10 PM $ 343.96
+0.00%
$ 407.01 million $ 1.31 million
12:09 PM $ 344.01
+0.02%
$ 407 million $ 1.31 million
12:08 PM $ 343.96
+0.00%
$ 407 million $ 1.31 million
12:07 PM $ 344.01
+0.00%
$ 407 million $ 1.31 million
12:06 PM $ 344
+0.01%
$ 407 million $ 1.32 million
12:05 PM $ 343.96
+0.00%
$ 407 million $ 1.32 million
12:04 PM $ 344.01
+0.01%
$ 407 million $ 1.32 million
12:03 PM $ 344.01
+0.01%
$ 407 million $ 1.32 million
12:02 PM $ 343.96
-0.01%
$ 407 million $ 1.35 million
12:01 PM $ 344
+0.00%
$ 407 million $ 1.35 million
12:00 PM $ 343.96
+0.00%
$ 407 million $ 1.35 million
11:59 AM $ 344
+0.01%
$ 407 million $ 1.35 million
11:58 AM $ 344
+0.00%
$ 407 million $ 1.35 million
11:57 AM $ 343.96
-0.01%
$ 407 million $ 1.35 million
11:56 AM $ 343.96
-0.01%
$ 407 million $ 1.35 million
11:55 AM $ 344
+0.00%
$ 407 million $ 1.35 million
11:54 AM $ 343.96
-0.01%
$ 406.94 million $ 1.35 million
11:53 AM $ 343.96
-0.01%
$ 406.94 million $ 1.35 million
11:52 AM $ 344
+0.00%
$ 406.94 million $ 1.35 million
11:51 AM $ 343.96
+0.00%
$ 406.94 million $ 1.35 million
11:50 AM $ 343.96
-0.01%
$ 406.94 million $ 1.35 million
11:49 AM $ 344
+0.01%
$ 406.99 million $ 1.36 million
11:48 AM $ 343.96
+0.00%
$ 406.99 million $ 1.37 million
11:47 AM $ 344
+0.01%
$ 406.99 million $ 1.37 million
11:46 AM $ 343.96
-0.01%
$ 406.99 million $ 1.37 million
11:45 AM $ 344
+0.00%
$ 406.99 million $ 1.37 million
11:44 AM $ 344
+0.00%
$ 406.99 million $ 1.37 million
11:43 AM $ 343.95
+0.00%
$ 406.99 million $ 1.35 million
11:42 AM $ 343.96
-0.02%
$ 406.99 million $ 1.35 million
11:41 AM $ 343.95
-0.03%
$ 406.99 million $ 1.35 million
11:40 AM $ 343.95
+0.00%
$ 406.99 million $ 1.35 million
11:39 AM $ 343.96
+0.00%
$ 406.94 million $ 1.35 million
11:38 AM $ 344.04
+0.03%
$ 406.94 million $ 1.35 million
11:37 AM $ 344.04
+0.00%
$ 406.94 million $ 1.35 million
11:36 AM $ 344.04
+0.00%
$ 406.94 million $ 1.35 million
11:35 AM $ 343.95
-0.03%
$ 406.94 million $ 1.35 million
11:34 AM $ 344.03
+0.02%
$ 407.03 million $ 1.35 million