Wrapped Matrix DAO Historical Data

WMAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 277.69
-0.01%
$ 328.54 million $ 1.71 million
Mar 18, 2 AM $ 277.7
-0.06%
$ 328.55 million $ 1.7 million
Mar 18, 1 AM $ 277.85
-0.05%
$ 328.73 million $ 1.76 million
Mar 18, 12 AM $ 278
+0.00%
$ 328.9 million $ 1.75 million
Mar 17, 11 PM $ 277.98
+0.00%
$ 328.88 million $ 1.73 million
Mar 17, 10 PM $ 277.98
+0.01%
$ 328.89 million $ 1.75 million
Mar 17, 9 PM $ 277.99
+0.01%
$ 328.89 million $ 1.73 million
Mar 17, 8 PM $ 277.96
+0.00%
$ 328.86 million $ 1.73 million
Mar 17, 7 PM $ 277.98
-0.02%
$ 328.89 million $ 1.73 million
Mar 17, 6 PM $ 278.04
-0.07%
$ 328.95 million $ 1.75 million
Mar 17, 5 PM $ 278.22
+0.02%
$ 329.16 million $ 1.74 million
Mar 17, 4 PM $ 278.16
+0.07%
$ 329.1 million $ 1.74 million
Mar 17, 3 PM $ 277.96
+0.04%
$ 328.85 million $ 1.71 million
Mar 17, 2 PM $ 277.81
+0.10%
$ 328.68 million $ 1.73 million
Mar 17, 1 PM $ 277.53
+0.03%
$ 328.35 million $ 1.72 million
Mar 17, 12 PM $ 277.47
+0.25%
$ 328.27 million $ 1.66 million
Mar 17, 11 AM $ 276.5
-0.07%
$ 327.13 million $ 1.69 million
Mar 17, 10 AM $ 276.67
-0.01%
$ 327.34 million $ 1.62 million
Mar 17, 9 AM $ 276.69
+0.07%
$ 327.35 million $ 1.51 million
Mar 17, 8 AM $ 276.49
+0.20%
$ 327.12 million $ 1.06 million
Mar 17, 7 AM $ 275.94
-0.01%
$ 326.47 million $ 905,849
Mar 17, 6 AM $ 275.98
-0.04%
$ 326.52 million $ 769,359
Mar 17, 5 AM $ 276.1
-0.26%
$ 326.66 million $ 618,845
Mar 17, 4 AM $ 276.81
-0.08%
$ 327.5 million $ 508,667
Mar 17, 3 AM $ 277.05
+0.02%
$ 327.78 million $ 418,234
Mar 17, 2 AM $ 277.08
+0.05%
$ 327.81 million $ 2.43 million
Mar 17, 1 AM $ 276.93
+0.12%
$ 327.64 million $ 2.33 million
Mar 17, 12 AM $ 276.59
-0.13%
$ 327.23 million $ 2.29 million
Mar 16, 11 PM $ 276.94
+0.06%
$ 327.65 million $ 2.27 million
Mar 16, 10 PM $ 276.78
+0.05%
$ 327.46 million $ 2.24 million
Mar 16, 9 PM $ 276.64
+0.00%
$ 327.3 million $ 2.23 million
Mar 16, 8 PM $ 276.63
+0.00%
$ 327.29 million $ 2.22 million
Mar 16, 7 PM $ 276.63
+0.01%
$ 327.29 million $ 2.21 million
Mar 16, 6 PM $ 276.6
+0.00%
$ 327.25 million $ 2.19 million
Mar 16, 5 PM $ 276.6
+0.00%
$ 327.25 million $ 2.19 million
Mar 16, 4 PM $ 276.6
-0.04%
$ 327.25 million $ 2.17 million
Mar 16, 3 PM $ 276.75
-0.04%
$ 327.45 million $ 2.14 million
Mar 16, 2 PM $ 276.86
+0.06%
$ 327.56 million $ 2.09 million
Mar 16, 1 PM $ 276.7
+0.15%
$ 327.37 million $ 2.03 million
Mar 16, 12 PM $ 276.29
-0.08%
$ 326.88 million $ 1.98 million
Mar 16, 11 AM $ 276.52
+0.07%
$ 327.15 million $ 1.83 million
Mar 16, 10 AM $ 276.31
+0.00%
$ 326.91 million $ 1.8 million
Mar 16, 9 AM $ 276.23
-0.25%
$ 326.81 million $ 1.67 million
Mar 16, 8 AM $ 276.57
-0.10%
$ 327.21 million $ 1.63 million
Mar 16, 7 AM $ 276.87
+0.09%
$ 327.57 million $ 1.22 million
Mar 16, 6 AM $ 276.63
+0.98%
$ 327.28 million $ 1.09 million
Mar 16, 5 AM $ 273.97
+0.10%
$ 324.14 million $ 985,719
Mar 16, 4 AM $ 273.71
+0.02%
$ 323.83 million $ 925,821
Mar 16, 3 AM $ 273.65
+0.23%
$ 323.76 million $ 815,864
Mar 16, 2 AM $ 273.62
+0.02%
$ 323.72 million $ 2.67 million