Wrapped Matrix DAO Historical Data

WMAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 342.31
+0.04%
$ 436.14 million $ 2.16 million
Jul 10, 4 PM $ 342.29
+0.00%
$ 436.12 million $ 2.17 million
Jul 10, 3 PM $ 342.17
-0.03%
$ 435.96 million $ 2.18 million
Jul 10, 2 PM $ 342.14
+0.01%
$ 435.93 million $ 2.17 million
Jul 10, 1 PM $ 342.24
+0.02%
$ 436.04 million $ 2.22 million
Jul 10, 12 PM $ 342.08
+0.01%
$ 435.84 million $ 2.97 million
Jul 10, 11 AM $ 342.12
-0.01%
$ 435.9 million $ 2.95 million
Jul 10, 10 AM $ 342
+0.12%
$ 435.74 million $ 2.93 million
Jul 10, 9 AM $ 342.1
-0.08%
$ 435.87 million $ 2.94 million
Jul 10, 8 AM $ 342.33
-0.01%
$ 436.16 million $ 2.77 million
Jul 10, 7 AM $ 342.3
+0.00%
$ 436.13 million $ 3.04 million
Jul 10, 6 AM $ 342.26
+0.00%
$ 436.07 million $ 3.05 million
Jul 10, 5 AM $ 342.29
+0.01%
$ 436.11 million $ 3.09 million
Jul 10, 4 AM $ 342.21
+0.00%
$ 436.01 million $ 3.13 million
Jul 10, 3 AM $ 342.23
+0.02%
$ 436.03 million $ 3.17 million
Jul 10, 2 AM $ 341.87
+0.01%
$ 435.57 million $ 3.21 million
Jul 10, 1 AM $ 342.14
+0.01%
$ 435.92 million $ 3.13 million
Jul 10, 12 AM $ 342.04
-0.01%
$ 435.79 million $ 3.01 million
Jul 9, 11 PM $ 342.02
-0.01%
$ 435.77 million $ 3.03 million
Jul 9, 10 PM $ 342
+0.00%
$ 435.75 million $ 3.03 million
Jul 9, 9 PM $ 342.05
+0.02%
$ 435.8 million $ 3.04 million
Jul 9, 8 PM $ 342.04
+0.02%
$ 435.8 million $ 3.05 million
Jul 9, 7 PM $ 342.04
+0.00%
$ 435.8 million $ 3.05 million
Jul 9, 6 PM $ 341.99
-0.01%
$ 435.73 million $ 3.05 million
Jul 9, 5 PM $ 341.99
-0.01%
$ 435.73 million $ 3.07 million
Jul 9, 4 PM $ 342.03
+0.01%
$ 435.78 million $ 3.06 million
Jul 9, 3 PM $ 342.01
+0.00%
$ 435.75 million $ 3.14 million
Jul 9, 2 PM $ 341.98
-0.01%
$ 435.71 million $ 3.16 million
Jul 9, 1 PM $ 342.33
-0.12%
$ 436.16 million $ 3.1 million
Jul 9, 12 PM $ 342.74
+0.01%
$ 436.69 million $ 2.39 million
Jul 9, 11 AM $ 342.71
+0.00%
$ 436.64 million $ 2.45 million
Jul 9, 10 AM $ 342.68
+0.14%
$ 436.61 million $ 2.49 million
Jul 9, 9 AM $ 342.6
-0.12%
$ 436.51 million $ 2.58 million
Jul 9, 8 AM $ 342.55
-0.11%
$ 436.45 million $ 2.07 million
Jul 9, 7 AM $ 342.92
+0.01%
$ 436.91 million $ 1.78 million
Jul 9, 6 AM $ 342.93
+0.01%
$ 436.93 million $ 1.76 million
Jul 9, 5 AM $ 342.75
-0.01%
$ 436.7 million $ 2.27 million
Jul 9, 4 AM $ 342.86
+0.02%
$ 436.83 million $ 2.25 million
Jul 9, 3 AM $ 342.73
-0.01%
$ 436.67 million $ 2.23 million
Jul 9, 2 AM $ 342.76
+0.01%
$ 436.71 million $ 2.21 million
Jul 9, 1 AM $ 342.75
+0.02%
$ 436.69 million $ 2.26 million
Jul 9, 12 AM $ 342.7
+0.01%
$ 436.64 million $ 2.28 million
Jul 8, 11 PM $ 342.66
+0.01%
$ 436.59 million $ 2.27 million
Jul 8, 10 PM $ 342.65
+0.00%
$ 436.58 million $ 2.27 million
Jul 8, 9 PM $ 342.65
+0.00%
$ 436.57 million $ 2.26 million
Jul 8, 8 PM $ 342.64
+0.00%
$ 436.56 million $ 2.26 million
Jul 8, 7 PM $ 342.64
+0.00%
$ 436.56 million $ 2.26 million
Jul 8, 6 PM $ 342.64
+0.00%
$ 436.56 million $ 2.26 million
Jul 8, 5 PM $ 342.76
+0.00%
$ 436.71 million $ 2.25 million
Jul 8, 4 PM $ 342.6
-0.03%
$ 436.51 million $ 2.24 million