Wrapped Matrix DAO Historical Data

WMAI Page 17
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 344.05
+0.00%
$ 407.05 million $ 1.28 million
2:03 PM $ 344.07
+0.00%
$ 407.05 million $ 1.28 million
2:02 PM $ 344.05
-0.01%
$ 407.05 million $ 1.28 million
2:01 PM $ 344.05
+0.00%
$ 407.05 million $ 1.28 million
2:00 PM $ 344.05
+0.00%
$ 407.05 million $ 1.26 million
1:59 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:58 PM $ 344.05
+0.00%
$ 407.04 million $ 1.26 million
1:57 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:56 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:55 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:54 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:53 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:52 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:51 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:50 PM $ 344.04
+0.00%
$ 407.04 million $ 1.26 million
1:49 PM $ 344.04
+0.00%
$ 407.03 million $ 1.26 million
1:48 PM $ 344.04
+0.00%
$ 407.03 million $ 1.25 million
1:47 PM $ 344.04
+0.00%
$ 407.03 million $ 1.26 million
1:46 PM $ 344.04
+0.00%
$ 407.03 million $ 1.26 million
1:45 PM $ 344.04
+0.00%
$ 407.03 million $ 1.26 million
1:44 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:43 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:42 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:41 PM $ 344.03
+0.00%
$ 407.03 million $ 1.25 million
1:40 PM $ 344.03
+0.00%
$ 407.03 million $ 1.25 million
1:39 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:38 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:37 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:36 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:35 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:34 PM $ 344.04
+0.00%
$ 407.03 million $ 1.27 million
1:33 PM $ 344.04
+0.00%
$ 407.03 million $ 1.27 million
1:32 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:31 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:30 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:29 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:28 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:27 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:26 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:25 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:24 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:23 PM $ 344.03
+0.00%
$ 407.03 million $ 1.26 million
1:22 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:21 PM $ 344.02
+0.00%
$ 407.03 million $ 1.27 million
1:20 PM $ 344.03
+0.00%
$ 407.03 million $ 1.27 million
1:19 PM $ 344.02
+0.00%
$ 407.02 million $ 1.27 million
1:18 PM $ 344.02
+0.00%
$ 407.02 million $ 1.28 million
1:17 PM $ 344.03
+0.00%
$ 407.02 million $ 1.28 million
1:16 PM $ 344.04
+0.01%
$ 407.02 million $ 1.28 million
1:15 PM $ 344.02
+0.00%
$ 407.02 million $ 1.28 million