Wrapped Matrix DAO Historical Data

WMAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 342.6
-0.03%
$ 436.51 million $ 2.24 million
Jul 8, 3 PM $ 342.72
+0.01%
$ 436.66 million $ 2.17 million
Jul 8, 2 PM $ 342.69
+0.00%
$ 436.62 million $ 2.19 million
Jul 8, 1 PM $ 342.66
+0.03%
$ 436.59 million $ 2.34 million
Jul 8, 12 PM $ 342.62
+0.03%
$ 436.53 million $ 2.6 million
Jul 8, 11 AM $ 342.52
+0.10%
$ 436.41 million $ 2.57 million
Jul 8, 10 AM $ 342.48
+0.00%
$ 436.35 million $ 2.53 million
Jul 8, 9 AM $ 342.46
+0.02%
$ 436.33 million $ 2.8 million
Jul 8, 8 AM $ 342.39
+0.01%
$ 436.24 million $ 2.81 million
Jul 8, 7 AM $ 342.91
+0.17%
$ 436.9 million $ 2.76 million
Jul 8, 6 AM $ 342.89
-0.02%
$ 436.88 million $ 3.92 million
Jul 8, 5 AM $ 343.03
+0.01%
$ 437.06 million $ 3.41 million
Jul 8, 4 AM $ 342.96
+0.01%
$ 436.97 million $ 3.42 million
Jul 8, 3 AM $ 342.99
+0.01%
$ 437 million $ 3.39 million
Jul 8, 2 AM $ 342.87
+0.01%
$ 436.85 million $ 3.92 million
Jul 8, 1 AM $ 342.83
+0.02%
$ 436.8 million $ 3.87 million
Jul 8, 12 AM $ 342.79
+0.01%
$ 436.75 million $ 3.85 million
Jul 7, 11 PM $ 342.77
+0.01%
$ 436.73 million $ 3.89 million
Jul 7, 10 PM $ 342.76
+0.00%
$ 436.71 million $ 3.89 million
Jul 7, 9 PM $ 342.73
+0.00%
$ 436.67 million $ 3.9 million
Jul 7, 8 PM $ 342.72
-0.01%
$ 436.66 million $ 3.9 million
Jul 7, 7 PM $ 342.72
-0.01%
$ 436.66 million $ 3.91 million
Jul 7, 6 PM $ 342.71
+0.00%
$ 436.65 million $ 3.91 million
Jul 7, 5 PM $ 342.71
+0.00%
$ 436.65 million $ 3.9 million
Jul 7, 4 PM $ 342.7
+0.01%
$ 436.64 million $ 3.91 million
Jul 7, 3 PM $ 342.67
-0.02%
$ 436.6 million $ 3.92 million
Jul 7, 2 PM $ 342.75
+0.00%
$ 436.7 million $ 3.99 million
Jul 7, 1 PM $ 342.19
-0.15%
$ 435.98 million $ 3.93 million
Jul 7, 12 PM $ 342.71
+0.01%
$ 436.65 million $ 3.89 million
Jul 7, 11 AM $ 342.69
-0.01%
$ 436.63 million $ 3.87 million
Jul 7, 10 AM $ 342.7
+0.03%
$ 436.64 million $ 3.93 million
Jul 7, 9 AM $ 342.64
+0.02%
$ 436.56 million $ 3.49 million
Jul 7, 8 AM $ 342.59
+0.00%
$ 436.49 million $ 3.6 million
Jul 7, 7 AM $ 341.18
-0.57%
$ 434.7 million $ 3.58 million
Jul 7, 6 AM $ 342.57
-0.16%
$ 436.47 million $ 2.51 million
Jul 7, 5 AM $ 342.55
-0.15%
$ 436.45 million $ 2.57 million
Jul 7, 4 AM $ 342.5
-0.16%
$ 436.38 million $ 2.58 million
Jul 7, 3 AM $ 342.47
-0.23%
$ 436.34 million $ 2.59 million
Jul 7, 2 AM $ 343.1
+0.01%
$ 437.14 million $ 2.18 million
Jul 7, 1 AM $ 343.24
+0.06%
$ 437.32 million $ 2.22 million
Jul 7, 12 AM $ 343.19
+0.00%
$ 437.26 million $ 2.21 million
Jul 6, 11 PM $ 342.99
+0.00%
$ 437 million $ 2.19 million
Jul 6, 10 PM $ 343.16
+0.06%
$ 437.22 million $ 2.19 million
Jul 6, 9 PM $ 343.15
+0.06%
$ 437.2 million $ 2.21 million
Jul 6, 8 PM $ 343.14
+0.05%
$ 437.19 million $ 2.2 million
Jul 6, 7 PM $ 343.14
+0.05%
$ 437.19 million $ 2.2 million
Jul 6, 6 PM $ 343.13
+0.05%
$ 437.19 million $ 2.2 million
Jul 6, 5 PM $ 343.12
+0.05%
$ 437.17 million $ 2.2 million
Jul 6, 4 PM $ 343.12
+0.02%
$ 437.17 million $ 2.22 million
Jul 6, 3 PM $ 342.91
-0.02%
$ 436.91 million $ 2.19 million