Wrapped Matrix DAO Historical Data

WMAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 273.62
+0.02%
$ 323.72 million $ 2.67 million
Mar 16, 1 AM $ 273.58
+0.03%
$ 323.68 million $ 2.61 million
Mar 16, 12 AM $ 273.52
+0.07%
$ 323.61 million $ 2.14 million
Mar 15, 11 PM $ 273.32
+0.08%
$ 323.36 million $ 2.08 million
Mar 15, 10 PM $ 273.12
+0.00%
$ 323.13 million $ 2.05 million
Mar 15, 9 PM $ 273.11
+0.01%
$ 323.13 million $ 2.01 million
Mar 15, 8 PM $ 273.11
+0.00%
$ 323.11 million $ 2.01 million
Mar 15, 7 PM $ 273.09
+0.00%
$ 323.1 million $ 2.01 million
Mar 15, 6 PM $ 273.09
+0.00%
$ 323.1 million $ 2.01 million
Mar 15, 5 PM $ 273.1
+0.04%
$ 323.1 million $ 2 million
Mar 15, 4 PM $ 272.97
+0.11%
$ 322.96 million $ 1.98 million
Mar 15, 3 PM $ 272.7
+0.25%
$ 322.64 million $ 1.96 million
Mar 15, 2 PM $ 272.01
-0.17%
$ 321.82 million $ 1.91 million
Mar 15, 1 PM $ 272.48
-0.21%
$ 322.37 million $ 1.77 million
Mar 15, 12 PM $ 273.06
+0.01%
$ 323.06 million $ 1.66 million
Mar 15, 11 AM $ 273.04
+0.18%
$ 323.04 million $ 1.59 million
Mar 15, 10 AM $ 272.56
+0.08%
$ 322.47 million $ 1.52 million
Mar 15, 9 AM $ 272.26
+0.01%
$ 322.12 million $ 1.46 million
Mar 15, 8 AM $ 272.24
+0.08%
$ 322.09 million $ 1.36 million
Mar 15, 7 AM $ 272.05
+0.02%
$ 321.87 million $ 1.19 million
Mar 15, 6 AM $ 271.87
+0.05%
$ 321.66 million $ 1.09 million
Mar 15, 5 AM $ 271.71
+0.07%
$ 321.46 million $ 832,528
Mar 15, 4 AM $ 271.51
+0.17%
$ 321.23 million $ 733,515
Mar 15, 3 AM $ 271.05
+0.02%
$ 320.68 million $ 675,707
Mar 15, 2 AM $ 271.06
+0.12%
$ 320.7 million $ 3.82 million
Mar 15, 1 AM $ 270.66
+0.17%
$ 320.22 million $ 3.61 million
Mar 15, 12 AM $ 270.15
+0.00%
$ 319.61 million $ 3.38 million
Mar 14, 11 PM $ 270.08
-0.02%
$ 319.54 million $ 3.32 million
Mar 14, 10 PM $ 270.14
+0.00%
$ 319.6 million $ 3.25 million
Mar 14, 9 PM $ 270.11
-0.01%
$ 319.56 million $ 3.24 million
Mar 14, 8 PM $ 270.13
+0.00%
$ 319.59 million $ 3.24 million
Mar 14, 7 PM $ 270.12
+0.03%
$ 319.58 million $ 3.23 million
Mar 14, 6 PM $ 270.1
+0.00%
$ 319.56 million $ 3.21 million
Mar 14, 5 PM $ 270.1
+0.02%
$ 319.56 million $ 3.2 million
Mar 14, 4 PM $ 270.07
+0.05%
$ 319.52 million $ 3.15 million
Mar 14, 3 PM $ 269.94
+0.08%
$ 319.37 million $ 3.06 million
Mar 14, 2 PM $ 269.73
+0.12%
$ 319.12 million $ 3.02 million
Mar 14, 1 PM $ 269.35
-0.01%
$ 318.67 million $ 2.97 million
Mar 14, 12 PM $ 269.35
+0.04%
$ 318.68 million $ 2.79 million
Mar 14, 11 AM $ 269.2
+0.03%
$ 318.5 million $ 2.71 million
Mar 14, 10 AM $ 269.02
+0.06%
$ 318.28 million $ 2.59 million
Mar 14, 9 AM $ 269.01
-0.90%
$ 318.26 million $ 2.54 million
Mar 14, 8 AM $ 271.46
+0.01%
$ 321.17 million $ 861,790
Mar 14, 7 AM $ 271.45
+0.02%
$ 321.15 million $ 789,900
Mar 14, 6 AM $ 271.44
-0.01%
$ 321.15 million $ 707,312
Mar 14, 5 AM $ 271.43
+0.08%
$ 321.13 million $ 565,406
Mar 14, 4 AM $ 271.17
+0.09%
$ 320.82 million $ 452,273
Mar 14, 3 AM $ 270.93
+0.00%
$ 320.55 million $ 235,485
Mar 14, 2 AM $ 270.96
+0.04%
$ 320.57 million $ 1.88 million
Mar 14, 1 AM $ 270.84
-0.03%
$ 320.44 million $ 1.81 million