Wrapped Matrix DAO Historical Data

WMAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 342.91
-0.02%
$ 436.91 million $ 2.19 million
Jul 6, 2 PM $ 343.05
+0.01%
$ 437.08 million $ 2.09 million
Jul 6, 1 PM $ 343.38
+0.01%
$ 437.5 million $ 2.07 million
Jul 6, 12 PM $ 343.34
+0.01%
$ 437.45 million $ 1.88 million
Jul 6, 11 AM $ 343.26
+0.02%
$ 437.35 million $ 1.88 million
Jul 6, 10 AM $ 342.6
-0.17%
$ 436.51 million $ 1.82 million
Jul 6, 9 AM $ 343.17
+0.12%
$ 437.23 million $ 1.88 million
Jul 6, 8 AM $ 343.11
+0.10%
$ 437.16 million $ 1.8 million
Jul 6, 7 AM $ 342.72
+0.02%
$ 436.66 million $ 1.78 million
Jul 6, 6 AM $ 342.63
-0.07%
$ 436.55 million $ 1.7 million
Jul 6, 5 AM $ 342.86
+0.08%
$ 436.83 million $ 1.63 million
Jul 6, 4 AM $ 342.81
+0.09%
$ 436.78 million $ 1.6 million
Jul 6, 3 AM $ 342.54
-0.05%
$ 436.43 million $ 1.6 million
Jul 6, 2 AM $ 342.72
+0.02%
$ 436.66 million $ 1.5 million
Jul 6, 1 AM $ 342.65
+0.01%
$ 436.57 million $ 1.54 million
Jul 6, 12 AM $ 342.52
+0.01%
$ 436.41 million $ 1.58 million
Jul 5, 11 PM $ 342.51
-0.61%
$ 436.39 million $ 1.58 million
Jul 5, 10 PM $ 342.61
-0.58%
$ 436.52 million $ 1.6 million
Jul 5, 9 PM $ 342.6
-0.58%
$ 436.51 million $ 1.6 million
Jul 5, 8 PM $ 342.59
-0.58%
$ 436.5 million $ 1.6 million
Jul 5, 7 PM $ 342.59
-0.58%
$ 436.49 million $ 1.6 million
Jul 5, 6 PM $ 342.59
+0.03%
$ 436.49 million $ 1.61 million
Jul 5, 5 PM $ 344.48
+0.60%
$ 438.91 million $ 1.61 million
Jul 5, 4 PM $ 344.44
+0.56%
$ 438.85 million $ 1.65 million
Jul 5, 3 PM $ 342.41
-0.03%
$ 436.26 million $ 1.66 million
Jul 5, 2 PM $ 342.39
-0.02%
$ 436.24 million $ 1.67 million
Jul 5, 1 PM $ 342.36
-0.04%
$ 436.2 million $ 1.69 million
Jul 5, 12 PM $ 344.4
+0.56%
$ 438.8 million $ 1.63 million
Jul 5, 11 AM $ 342.47
+0.00%
$ 436.34 million $ 2.02 million
Jul 5, 10 AM $ 342.43
+0.00%
$ 405.13 million $ 2.05 million
Jul 5, 9 AM $ 342.39
+0.00%
$ 405.09 million $ 2.01 million
Jul 5, 8 AM $ 342.38
+0.01%
$ 405.08 million $ 2 million
Jul 5, 7 AM $ 342.35
-0.01%
$ 405.04 million $ 2.04 million
Jul 5, 6 AM $ 342.38
+0.00%
$ 405.07 million $ 2.08 million
Jul 5, 5 AM $ 344.27
+0.01%
$ 407.31 million $ 2.66 million
Jul 5, 4 AM $ 344.24
+0.55%
$ 407.28 million $ 2.81 million
Jul 5, 3 AM $ 344.22
+0.53%
$ 407.25 million $ 2.81 million
Jul 5, 2 AM $ 342.36
-0.02%
$ 405.05 million $ 3.05 million
Jul 5, 1 AM $ 344.08
+0.48%
$ 407.08 million $ 3.15 million
Jul 5, 12 AM $ 342.41
+0.01%
$ 405.11 million $ 3.12 million
Jul 4, 11 PM $ 344.04
+0.48%
$ 407.04 million $ 3.1 million
Jul 4, 10 PM $ 342.37
-0.47%
$ 405.06 million $ 3.11 million
Jul 4, 9 PM $ 344
+0.48%
$ 406.99 million $ 3.09 million
Jul 4, 8 PM $ 342.41
-0.46%
$ 405.1 million $ 3.07 million
Jul 4, 7 PM $ 342.37
-0.47%
$ 405.06 million $ 3.09 million
Jul 4, 6 PM $ 342.37
-0.01%
$ 405.06 million $ 3.09 million
Jul 4, 5 PM $ 344
+0.49%
$ 406.99 million $ 3.07 million
Jul 4, 4 PM $ 342.32
+0.00%
$ 405 million $ 3 million
Jul 4, 3 PM $ 343.95
+0.49%
$ 406.93 million $ 3 million
Jul 4, 2 PM $ 342.32
-0.28%
$ 405 million $ 3.01 million