Wrapped Matrix DAO Historical Data

WMAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 271.17
+0.09%
$ 320.82 million $ 452,273
Mar 14, 3 AM $ 270.93
+0.00%
$ 320.55 million $ 235,485
Mar 14, 2 AM $ 270.96
+0.04%
$ 320.57 million $ 1.88 million
Mar 14, 1 AM $ 270.84
-0.03%
$ 320.44 million $ 1.81 million
Mar 14, 12 AM $ 270.95
+0.01%
$ 320.56 million $ 1.78 million
Mar 13, 11 PM $ 270.91
+0.01%
$ 320.51 million $ 1.74 million
Mar 13, 10 PM $ 270.9
+0.01%
$ 320.51 million $ 1.72 million
Mar 13, 9 PM $ 270.88
+0.00%
$ 320.48 million $ 1.7 million
Mar 13, 8 PM $ 270.86
-0.01%
$ 320.46 million $ 1.69 million
Mar 13, 7 PM $ 270.88
+0.00%
$ 320.48 million $ 1.69 million
Mar 13, 6 PM $ 270.86
-0.01%
$ 320.46 million $ 1.69 million
Mar 13, 5 PM $ 270.86
+0.00%
$ 320.46 million $ 1.69 million
Mar 13, 4 PM $ 270.88
+0.07%
$ 320.49 million $ 1.67 million
Mar 13, 3 PM $ 270.68
+0.20%
$ 320.25 million $ 1.64 million
Mar 13, 2 PM $ 270.13
+0.09%
$ 319.59 million $ 1.6 million
Mar 13, 1 PM $ 269.89
-0.29%
$ 319.31 million $ 1.54 million
Mar 13, 12 PM $ 270.68
-0.32%
$ 320.24 million $ 1.49 million
Mar 13, 11 AM $ 271.58
-0.04%
$ 321.31 million $ 1.4 million
Mar 13, 10 AM $ 271.81
-0.11%
$ 321.59 million $ 1.32 million
Mar 13, 9 AM $ 272.13
+0.00%
$ 321.96 million $ 1.06 million
Mar 13, 8 AM $ 272.13
-0.04%
$ 321.96 million $ 826,963
Mar 13, 7 AM $ 272.22
+0.04%
$ 322.07 million $ 737,442
Mar 13, 6 AM $ 271.99
-0.03%
$ 321.79 million $ 596,376
Mar 13, 5 AM $ 272.04
+0.03%
$ 321.86 million $ 449,630
Mar 13, 4 AM $ 271.93
+0.04%
$ 321.73 million $ 391,018
Mar 13, 3 AM $ 271.83
+0.01%
$ 321.6 million $ 330,949
Mar 13, 2 AM $ 271.87
+0.03%
$ 321.65 million $ 2.44 million
Mar 13, 1 AM $ 271.78
-0.04%
$ 321.55 million $ 2.38 million
Mar 13, 12 AM $ 271.89
-0.01%
$ 321.68 million $ 2.36 million
Mar 12, 11 PM $ 271.84
-0.03%
$ 321.62 million $ 2.33 million
Mar 12, 10 PM $ 271.92
+0.00%
$ 321.71 million $ 2.31 million
Mar 12, 9 PM $ 271.89
+0.04%
$ 321.68 million $ 2.28 million
Mar 12, 8 PM $ 271.9
+0.00%
$ 321.69 million $ 2.28 million
Mar 12, 7 PM $ 271.79
-0.04%
$ 321.56 million $ 2.28 million
Mar 12, 6 PM $ 271.79
+0.01%
$ 321.56 million $ 2.28 million
Mar 12, 5 PM $ 271.88
+0.00%
$ 321.66 million $ 2.24 million
Mar 12, 4 PM $ 271.59
-0.12%
$ 321.33 million $ 2.23 million
Mar 12, 3 PM $ 271.61
-0.06%
$ 321.34 million $ 2.16 million
Mar 12, 2 PM $ 271.75
-0.05%
$ 321.51 million $ 2.02 million
Mar 12, 1 PM $ 271.88
-0.03%
$ 321.67 million $ 1.77 million
Mar 12, 12 PM $ 271.97
+0.09%
$ 321.77 million $ 1.56 million
Mar 12, 11 AM $ 271.72
+0.03%
$ 321.47 million $ 1.51 million
Mar 12, 10 AM $ 271.79
+0.00%
$ 321.56 million $ 1.44 million
Mar 12, 9 AM $ 271.63
+0.03%
$ 321.36 million $ 1.24 million
Mar 12, 8 AM $ 271.58
-0.19%
$ 321.31 million $ 1.07 million
Mar 12, 7 AM $ 272.08
-0.41%
$ 321.9 million $ 888,354
Mar 12, 6 AM $ 273.19
-0.08%
$ 323.21 million $ 776,774
Mar 12, 5 AM $ 273.13
-0.07%
$ 323.15 million $ 667,492
Mar 12, 4 AM $ 273.36
+0.00%
$ 323.41 million $ 319,401
Mar 12, 3 AM $ 273.36
+0.05%
$ 323.41 million $ 254,124