Wrapped Matrix DAO Historical Data

WMAI Page 19
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 344.15
+0.00%
$ 407.16 million $ 1.35 million
3:08 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
3:07 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
3:06 PM $ 344.15
+0.00%
$ 407.16 million $ 1.35 million
3:05 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
3:04 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
3:03 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
3:02 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
3:01 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
3:00 PM $ 344.14
+0.00%
$ 407.16 million $ 1.35 million
2:59 PM $ 344.14
+0.00%
$ 407.15 million $ 1.35 million
2:58 PM $ 344.14
+0.00%
$ 407.15 million $ 1.35 million
2:57 PM $ 344.14
+0.00%
$ 407.15 million $ 1.35 million
2:56 PM $ 344.13
+0.00%
$ 407.15 million $ 1.35 million
2:55 PM $ 344.14
+0.00%
$ 407.15 million $ 1.35 million
2:54 PM $ 344.13
+0.00%
$ 407.15 million $ 1.35 million
2:53 PM $ 344.14
+0.00%
$ 407.15 million $ 1.35 million
2:52 PM $ 344.13
+0.00%
$ 407.15 million $ 1.35 million
2:51 PM $ 344.13
+0.00%
$ 407.15 million $ 1.35 million
2:50 PM $ 344.13
+0.00%
$ 407.15 million $ 1.35 million
2:49 PM $ 344.13
+0.00%
$ 407.15 million $ 1.35 million
2:48 PM $ 344.13
+0.00%
$ 407.15 million $ 1.35 million
2:47 PM $ 344.13
+0.00%
$ 407.15 million $ 1.34 million
2:46 PM $ 344.13
+0.00%
$ 407.15 million $ 1.34 million
2:45 PM $ 344.12
+0.00%
$ 407.15 million $ 1.34 million
2:44 PM $ 344.12
+0.00%
$ 407.14 million $ 1.34 million
2:43 PM $ 344.12
+0.00%
$ 407.14 million $ 1.34 million
2:42 PM $ 344.12
+0.00%
$ 407.14 million $ 1.34 million
2:41 PM $ 344.11
+0.00%
$ 407.14 million $ 1.33 million
2:40 PM $ 344.11
+0.00%
$ 407.14 million $ 1.33 million
2:39 PM $ 344.11
+0.00%
$ 407.12 million $ 1.32 million
2:38 PM $ 344.11
+0.01%
$ 407.12 million $ 1.32 million
2:37 PM $ 344.1
-0.01%
$ 407.12 million $ 1.31 million
2:36 PM $ 344.1
-0.01%
$ 407.12 million $ 1.31 million
2:35 PM $ 344.1
+0.01%
$ 407.12 million $ 1.31 million
2:34 PM $ 344.09
+0.00%
$ 407.09 million $ 1.31 million
2:33 PM $ 344.12
+0.01%
$ 407.09 million $ 1.3 million
2:32 PM $ 344.08
+0.00%
$ 407.09 million $ 1.3 million
2:31 PM $ 344.07
-0.01%
$ 407.09 million $ 1.3 million
2:30 PM $ 344.06
+0.00%
$ 407.09 million $ 1.29 million
2:29 PM $ 344.07
+0.00%
$ 407.07 million $ 1.29 million
2:28 PM $ 344.06
+0.00%
$ 407.07 million $ 1.29 million
2:27 PM $ 344.06
-0.01%
$ 407.07 million $ 1.29 million
2:26 PM $ 344.09
+0.00%
$ 407.07 million $ 1.29 million
2:25 PM $ 344.06
-0.01%
$ 407.07 million $ 1.29 million
2:24 PM $ 344.09
+0.01%
$ 407.1 million $ 1.29 million
2:23 PM $ 344.09
+0.00%
$ 407.1 million $ 1.29 million
2:22 PM $ 344.09
+0.01%
$ 407.1 million $ 1.29 million
2:21 PM $ 344.06
-0.01%
$ 407.1 million $ 1.29 million
2:20 PM $ 344.06
-0.01%
$ 407.1 million $ 1.29 million