Wrapped Matrix DAO Historical Data

WMAI Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 296.44
+0.00%
$ 350.72 million $ 2.39 million
9:08 AM $ 296.45
+0.00%
$ 350.72 million $ 2.39 million
9:07 AM $ 296.44
-0.01%
$ 350.72 million $ 2.39 million
9:06 AM $ 296.43
+0.00%
$ 350.72 million $ 2.38 million
9:05 AM $ 296.45
+0.01%
$ 350.72 million $ 2.38 million
9:04 AM $ 296.42
-0.01%
$ 350.7 million $ 2.39 million
9:03 AM $ 296.43
-0.01%
$ 350.7 million $ 2.39 million
9:02 AM $ 296.42
+0.00%
$ 350.7 million $ 2.39 million
9:01 AM $ 296.44
+0.01%
$ 350.7 million $ 2.39 million
9:00 AM $ 296.41
-0.01%
$ 350.7 million $ 2.39 million
8:59 AM $ 296.42
-0.01%
$ 350.7 million $ 2.39 million
8:58 AM $ 296.42
+0.00%
$ 350.7 million $ 2.39 million
8:57 AM $ 296.41
+0.00%
$ 350.7 million $ 2.39 million
8:56 AM $ 296.43
+0.01%
$ 350.7 million $ 2.38 million
8:55 AM $ 296.43
+0.00%
$ 350.7 million $ 2.38 million
8:54 AM $ 296.41
+0.01%
$ 350.69 million $ 2.37 million
8:53 AM $ 296.4
+0.00%
$ 350.69 million $ 2.37 million
8:52 AM $ 296.4
+0.00%
$ 350.69 million $ 2.37 million
8:51 AM $ 296.39
+0.00%
$ 350.69 million $ 2.37 million
8:50 AM $ 296.39
+0.00%
$ 350.69 million $ 2.36 million
8:49 AM $ 296.39
+0.00%
$ 350.66 million $ 2.36 million
8:48 AM $ 296.38
+0.00%
$ 350.66 million $ 2.36 million
8:47 AM $ 296.37
+0.00%
$ 350.66 million $ 2.36 million
8:46 AM $ 296.37
+0.00%
$ 350.66 million $ 2.35 million
8:45 AM $ 296.36
-0.01%
$ 350.66 million $ 2.35 million
8:44 AM $ 296.36
+0.00%
$ 350.63 million $ 2.35 million
8:43 AM $ 296.38
+0.01%
$ 350.63 million $ 2.36 million
8:42 AM $ 296.36
+0.00%
$ 350.63 million $ 2.35 million
8:41 AM $ 296.37
+0.00%
$ 350.63 million $ 2.35 million
8:40 AM $ 296.37
+0.00%
$ 350.63 million $ 2.35 million
8:39 AM $ 296.36
+0.01%
$ 350.63 million $ 2.35 million
8:38 AM $ 296.34
-0.01%
$ 350.63 million $ 2.35 million
8:37 AM $ 296.34
+0.00%
$ 350.63 million $ 2.35 million
8:36 AM $ 296.35
+0.00%
$ 350.63 million $ 2.35 million
8:35 AM $ 296.35
+0.01%
$ 350.63 million $ 2.35 million
8:34 AM $ 296.35
+0.00%
$ 350.61 million $ 2.36 million
8:33 AM $ 296.33
+0.00%
$ 350.61 million $ 2.36 million
8:32 AM $ 296.35
+0.00%
$ 350.61 million $ 2.36 million
8:31 AM $ 296.33
+0.00%
$ 350.61 million $ 2.36 million
8:30 AM $ 296.33
-0.01%
$ 350.61 million $ 2.35 million
8:29 AM $ 296.35
+0.01%
$ 350.61 million $ 2.35 million
8:28 AM $ 296.33
-0.01%
$ 350.61 million $ 2.35 million
8:27 AM $ 296.35
+0.00%
$ 350.61 million $ 2.35 million
8:26 AM $ 296.35
+0.00%
$ 350.61 million $ 2.35 million
8:25 AM $ 296.35
+0.01%
$ 350.61 million $ 2.35 million
8:24 AM $ 296.35
+0.01%
$ 350.62 million $ 2.35 million
8:23 AM $ 296.34
+0.00%
$ 350.62 million $ 2.35 million
8:22 AM $ 296.35
+0.01%
$ 350.62 million $ 2.35 million
8:21 AM $ 296.33
-0.01%
$ 350.62 million $ 2.35 million
8:20 AM $ 296.36
+0.01%
$ 350.62 million $ 2.35 million