Wrapped Matrix DAO Historical Data

WMAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 272.08
-0.41%
$ 321.9 million $ 888,354
Mar 12, 6 AM $ 273.19
-0.08%
$ 323.21 million $ 776,774
Mar 12, 5 AM $ 273.13
-0.07%
$ 323.15 million $ 667,492
Mar 12, 4 AM $ 273.36
+0.00%
$ 323.41 million $ 319,401
Mar 12, 3 AM $ 273.36
+0.05%
$ 323.41 million $ 254,124
Mar 12, 2 AM $ 273.24
+0.02%
$ 323.27 million $ 2.43 million
Mar 12, 1 AM $ 273.22
+0.03%
$ 323.25 million $ 2.35 million
Mar 12, 12 AM $ 273.12
+0.03%
$ 323.14 million $ 2.3 million
Mar 11, 11 PM $ 273.03
-0.15%
$ 323.02 million $ 2.24 million
Mar 11, 10 PM $ 273
-0.16%
$ 322.99 million $ 2.22 million
Mar 11, 9 PM $ 272.98
-0.18%
$ 322.97 million $ 2.2 million
Mar 11, 8 PM $ 273.46
+0.18%
$ 323.54 million $ 2.2 million
Mar 11, 7 PM $ 272.97
+0.02%
$ 322.96 million $ 2.19 million
Mar 11, 6 PM $ 273.43
+0.00%
$ 323.5 million $ 2.12 million
Mar 11, 5 PM $ 273.44
+0.01%
$ 323.51 million $ 2.11 million
Mar 11, 4 PM $ 272.89
-0.07%
$ 322.85 million $ 2.08 million
Mar 11, 3 PM $ 273.41
+0.15%
$ 323.47 million $ 1.88 million
Mar 11, 2 PM $ 273.44
-0.02%
$ 323.51 million $ 1.83 million
Mar 11, 1 PM $ 273.18
-0.10%
$ 323.2 million $ 1.66 million
Mar 11, 12 PM $ 273.44
+0.02%
$ 323.51 million $ 1.36 million
Mar 11, 11 AM $ 273.38
+0.03%
$ 323.44 million $ 1.29 million
Mar 11, 10 AM $ 273.29
+0.03%
$ 323.33 million $ 1.22 million
Mar 11, 9 AM $ 273.22
+0.02%
$ 323.25 million $ 1.19 million
Mar 11, 8 AM $ 273.15
+0.03%
$ 323.17 million $ 1.09 million
Mar 11, 7 AM $ 273.07
-0.04%
$ 323.08 million $ 939,802
Mar 11, 6 AM $ 273.19
+0.01%
$ 323.22 million $ 830,911
Mar 11, 5 AM $ 273.16
-0.11%
$ 323.17 million $ 725,022
Mar 11, 4 AM $ 273.17
-0.18%
$ 323.19 million $ 636,637
Mar 11, 3 AM $ 273.62
+0.37%
$ 323.73 million $ 307,048
Mar 11, 2 AM $ 272.69
+0.06%
$ 322.62 million $ 3.44 million
Mar 11, 1 AM $ 272.52
-0.02%
$ 322.42 million $ 3.32 million
Mar 11, 12 AM $ 272.56
+0.01%
$ 322.47 million $ 3.28 million
Mar 10, 11 PM $ 272.55
-0.03%
$ 322.46 million $ 3.22 million
Mar 10, 10 PM $ 272.6
-0.03%
$ 322.52 million $ 3.2 million
Mar 10, 9 PM $ 272.67
+0.00%
$ 322.6 million $ 3.16 million
Mar 10, 8 PM $ 272.71
-0.01%
$ 322.65 million $ 3.16 million
Mar 10, 7 PM $ 272.71
+0.15%
$ 322.65 million $ 3.16 million
Mar 10, 6 PM $ 272.76
+0.02%
$ 322.7 million $ 3.15 million
Mar 10, 5 PM $ 272.31
-0.18%
$ 322.17 million $ 3.15 million
Mar 10, 4 PM $ 272.74
+0.15%
$ 322.68 million $ 3.15 million
Mar 10, 3 PM $ 272.92
-0.04%
$ 322.9 million $ 3.1 million
Mar 10, 2 PM $ 273.03
-0.18%
$ 323.03 million $ 3.05 million
Mar 10, 1 PM $ 273.5
-0.01%
$ 323.59 million $ 1.85 million
Mar 10, 12 PM $ 273.52
+0.01%
$ 323.6 million $ 1.8 million
Mar 10, 11 AM $ 273.31
-0.09%
$ 323.36 million $ 1.72 million
Mar 10, 10 AM $ 273.31
+0.07%
$ 323.36 million $ 1.22 million
Mar 10, 9 AM $ 273.16
+0.06%
$ 323.18 million $ 950,766
Mar 10, 8 AM $ 272.98
+0.02%
$ 322.97 million $ 854,796
Mar 10, 7 AM $ 272.93
+0.06%
$ 322.91 million $ 781,670
Mar 10, 6 AM $ 272.76
+0.06%
$ 322.71 million $ 682,130