Wrapped Matrix DAO Historical Data

WMAI Page 21
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 344.39
+0.05%
$ 407.45 million $ 1.53 million
4:18 PM $ 344.36
+0.03%
$ 407.45 million $ 1.53 million
4:17 PM $ 344.24
-0.04%
$ 407.45 million $ 1.51 million
4:16 PM $ 344.39
+0.01%
$ 407.45 million $ 1.51 million
4:15 PM $ 344.39
+0.00%
$ 407.45 million $ 1.45 million
4:14 PM $ 344.24
+0.00%
$ 407.27 million $ 1.45 million
4:13 PM $ 344.21
-0.01%
$ 407.27 million $ 1.45 million
4:12 PM $ 344.21
-0.02%
$ 407.27 million $ 1.45 million
4:11 PM $ 344.23
-0.01%
$ 407.27 million $ 1.45 million
4:10 PM $ 344.29
+0.02%
$ 407.27 million $ 1.42 million
4:09 PM $ 344.21
+0.00%
$ 407.23 million $ 1.41 million
4:08 PM $ 344.25
+0.01%
$ 407.23 million $ 1.41 million
4:07 PM $ 344.25
+0.01%
$ 407.23 million $ 1.41 million
4:06 PM $ 344.25
+0.00%
$ 407.23 million $ 1.4 million
4:05 PM $ 344.23
+0.00%
$ 407.23 million $ 1.39 million
4:04 PM $ 344.23
+0.01%
$ 407.26 million $ 1.39 million
4:03 PM $ 344.23
+0.01%
$ 407.26 million $ 1.36 million
4:02 PM $ 344.18
+0.00%
$ 407.26 million $ 1.35 million
4:01 PM $ 344.18
+0.01%
$ 407.26 million $ 1.34 million
4:00 PM $ 344.16
+0.00%
$ 407.26 million $ 1.34 million
3:59 PM $ 344.17
+0.00%
$ 407.19 million $ 1.34 million
3:58 PM $ 344.16
+0.00%
$ 407.19 million $ 1.34 million
3:57 PM $ 344.17
+0.00%
$ 407.19 million $ 1.34 million
3:56 PM $ 344.16
+0.00%
$ 407.19 million $ 1.34 million
3:55 PM $ 344.16
+0.00%
$ 407.19 million $ 1.34 million
3:54 PM $ 344.16
+0.00%
$ 407.18 million $ 1.34 million
3:53 PM $ 344.16
+0.00%
$ 407.18 million $ 1.34 million
3:52 PM $ 344.16
+0.00%
$ 407.18 million $ 1.34 million
3:51 PM $ 344.16
+0.00%
$ 407.18 million $ 1.34 million
3:50 PM $ 344.16
+0.00%
$ 407.18 million $ 1.34 million
3:49 PM $ 344.16
+0.00%
$ 407.18 million $ 1.34 million
3:48 PM $ 344.16
+0.00%
$ 407.18 million $ 1.34 million
3:47 PM $ 344.16
+0.00%
$ 407.18 million $ 1.33 million
3:46 PM $ 344.16
+0.00%
$ 407.18 million $ 1.33 million
3:45 PM $ 344.16
+0.00%
$ 407.18 million $ 1.33 million
3:44 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:43 PM $ 344.16
+0.00%
$ 407.17 million $ 1.33 million
3:42 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:41 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:40 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:39 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:38 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:36 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:35 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:34 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:33 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:32 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:31 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:30 PM $ 344.15
+0.00%
$ 407.17 million $ 1.33 million
3:29 PM $ 344.15
+0.00%
$ 407.17 million $ 1.34 million