Wrapped Matrix DAO Historical Data

WMAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 272.44
+0.01%
$ 322.32 million $ 520,781
Mar 8, 5 AM $ 272.41
-0.06%
$ 322.29 million $ 470,255
Mar 8, 4 AM $ 272.6
+0.03%
$ 322.51 million $ 335,169
Mar 8, 3 AM $ 272.52
+0.25%
$ 322.42 million $ 272,598
Mar 8, 2 AM $ 271.83
+0.06%
$ 321.61 million $ 1.85 million
Mar 8, 1 AM $ 271.66
-0.01%
$ 321.4 million $ 1.77 million
Mar 8, 12 AM $ 271.67
+0.05%
$ 321.41 million $ 1.72 million
Mar 7, 11 PM $ 271.52
+0.02%
$ 321.24 million $ 1.67 million
Mar 7, 10 PM $ 271.46
+0.03%
$ 321.16 million $ 1.64 million
Mar 7, 9 PM $ 271.38
+0.00%
$ 321.07 million $ 1.64 million
Mar 7, 8 PM $ 271.38
+0.01%
$ 321.07 million $ 1.63 million
Mar 7, 7 PM $ 271.35
-0.01%
$ 321.04 million $ 1.63 million
Mar 7, 6 PM $ 271.36
+0.03%
$ 321.05 million $ 1.63 million
Mar 7, 5 PM $ 271.28
-0.01%
$ 320.95 million $ 1.52 million
Mar 7, 4 PM $ 271.32
-0.06%
$ 321.01 million $ 1.5 million
Mar 7, 3 PM $ 271.48
-0.23%
$ 321.19 million $ 1.48 million
Mar 7, 2 PM $ 272.1
-0.04%
$ 321.93 million $ 1.45 million
Mar 7, 1 PM $ 272.21
-0.01%
$ 322.06 million $ 1.39 million
Mar 7, 12 PM $ 272.25
-0.02%
$ 322.11 million $ 1.29 million
Mar 7, 11 AM $ 272.23
-0.04%
$ 322.07 million $ 1.2 million
Mar 7, 10 AM $ 272.29
+0.00%
$ 322.15 million $ 1.1 million
Mar 7, 9 AM $ 272.32
-0.03%
$ 322.18 million $ 1.05 million
Mar 7, 8 AM $ 272.35
+0.01%
$ 322.22 million $ 973,927
Mar 7, 7 AM $ 272.33
+0.08%
$ 322.19 million $ 886,245
Mar 7, 6 AM $ 272.12
+0.02%
$ 321.95 million $ 801,124
Mar 7, 5 AM $ 272.08
+0.04%
$ 321.9 million $ 674,860
Mar 7, 4 AM $ 272.03
+0.10%
$ 321.84 million $ 579,920
Mar 7, 3 AM $ 272.04
+0.11%
$ 321.85 million $ 490,189
Mar 7, 2 AM $ 271.7
-0.15%
$ 321.45 million $ 1.99 million
Mar 7, 1 AM $ 272.12
+0.04%
$ 321.95 million $ 1.66 million
Mar 7, 12 AM $ 272.08
+0.00%
$ 321.9 million $ 1.6 million
Mar 6, 11 PM $ 272.07
+0.02%
$ 321.89 million $ 1.52 million
Mar 6, 10 PM $ 272.02
+0.01%
$ 321.83 million $ 1.51 million
Mar 6, 9 PM $ 272
+0.01%
$ 321.81 million $ 1.51 million
Mar 6, 8 PM $ 271.99
+0.00%
$ 321.79 million $ 1.5 million
Mar 6, 7 PM $ 271.99
+0.00%
$ 321.79 million $ 1.5 million
Mar 6, 6 PM $ 271.99
+0.01%
$ 321.79 million $ 1.5 million
Mar 6, 5 PM $ 271.96
+0.00%
$ 321.77 million $ 1.5 million
Mar 6, 4 PM $ 271.98
+0.01%
$ 321.78 million $ 1.49 million
Mar 6, 3 PM $ 271.95
-0.01%
$ 321.75 million $ 1.46 million
Mar 6, 2 PM $ 271.95
+0.02%
$ 321.75 million $ 1.3 million
Mar 6, 1 PM $ 271.9
+0.03%
$ 321.69 million $ 1.24 million
Mar 6, 12 PM $ 271.81
+0.01%
$ 321.58 million $ 1.18 million
Mar 6, 11 AM $ 271.86
+0.01%
$ 321.64 million $ 1.12 million
Mar 6, 10 AM $ 271.84
+0.02%
$ 321.62 million $ 1.03 million
Mar 6, 9 AM $ 271.78
+0.00%
$ 321.55 million $ 946,725
Mar 6, 8 AM $ 271.81
+0.05%
$ 321.58 million $ 852,274
Mar 6, 7 AM $ 271.67
+0.10%
$ 321.41 million $ 741,021
Mar 6, 6 AM $ 271.4
+0.21%
$ 321.1 million $ 602,760
Mar 6, 5 AM $ 270.81
+0.20%
$ 320.4 million $ 498,471