Wrapped Matrix DAO Historical Data

WMAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 271.4
+0.21%
$ 321.1 million $ 602,760
Mar 6, 5 AM $ 270.81
+0.20%
$ 320.4 million $ 498,471
Mar 6, 4 AM $ 270.25
+0.16%
$ 319.74 million $ 381,942
Mar 6, 3 AM $ 269.83
+0.12%
$ 319.24 million $ 270,054
Mar 6, 2 AM $ 269.51
-0.04%
$ 318.86 million $ 2.42 million
Mar 6, 1 AM $ 269.47
-0.05%
$ 318.81 million $ 2.33 million
Mar 6, 12 AM $ 269.64
+0.01%
$ 319.01 million $ 2.23 million
Mar 5, 11 PM $ 269.64
-0.04%
$ 319.01 million $ 2.19 million
Mar 5, 10 PM $ 269.72
+0.00%
$ 319.11 million $ 2.18 million
Mar 5, 9 PM $ 269.61
-0.04%
$ 318.98 million $ 2.13 million
Mar 5, 8 PM $ 269.72
+0.02%
$ 319.11 million $ 2.12 million
Mar 5, 7 PM $ 269.73
+0.04%
$ 319.12 million $ 2.12 million
Mar 5, 6 PM $ 269.65
-0.02%
$ 319.03 million $ 2.12 million
Mar 5, 5 PM $ 269.61
-0.04%
$ 318.98 million $ 2.12 million
Mar 5, 4 PM $ 269.6
-0.01%
$ 318.96 million $ 2.1 million
Mar 5, 3 PM $ 269.58
-0.03%
$ 318.94 million $ 2.05 million
Mar 5, 2 PM $ 269.48
+0.06%
$ 318.83 million $ 1.95 million
Mar 5, 1 PM $ 269.48
-0.12%
$ 318.83 million $ 1.91 million
Mar 5, 12 PM $ 269.87
+0.03%
$ 319.29 million $ 1.58 million
Mar 5, 11 AM $ 269.79
+0.04%
$ 319.2 million $ 1.46 million
Mar 5, 10 AM $ 269.68
+0.00%
$ 319.07 million $ 1.32 million
Mar 5, 9 AM $ 269.69
+0.09%
$ 319.07 million $ 1.25 million
Mar 5, 8 AM $ 269.68
-0.02%
$ 319.06 million $ 973,022
Mar 5, 7 AM $ 269.43
-0.11%
$ 318.77 million $ 837,689
Mar 5, 6 AM $ 269.72
+0.02%
$ 319.11 million $ 565,797
Mar 5, 5 AM $ 269.66
+0.01%
$ 319.03 million $ 454,832
Mar 5, 4 AM $ 269.6
-0.06%
$ 318.96 million $ 345,064
Mar 5, 3 AM $ 269.6
-0.04%
$ 318.97 million $ 277,295
Mar 5, 2 AM $ 269.7
+0.00%
$ 319.09 million $ 1.47 million
Mar 5, 1 AM $ 269.7
+0.06%
$ 319.09 million $ 1.37 million
Mar 5, 12 AM $ 269.54
+0.01%
$ 318.89 million $ 1.33 million
Mar 4, 11 PM $ 269.51
+0.01%
$ 318.86 million $ 1.31 million
Mar 4, 10 PM $ 269.49
+0.01%
$ 318.84 million $ 1.28 million
Mar 4, 9 PM $ 269.47
+0.00%
$ 318.81 million $ 1.27 million
Mar 4, 8 PM $ 269.48
+0.00%
$ 318.82 million $ 1.26 million
Mar 4, 7 PM $ 269.48
+0.02%
$ 318.83 million $ 1.25 million
Mar 4, 6 PM $ 269.44
+0.04%
$ 318.77 million $ 1.25 million
Mar 4, 5 PM $ 269.33
+0.06%
$ 318.65 million $ 1.24 million
Mar 4, 4 PM $ 269.06
+0.06%
$ -- $ 1.23 million
Mar 4, 1 PM $ 268.73
+0.03%
$ 317.93 million $ 1.06 million
Mar 4, 12 PM $ 268.71
+0.22%
$ 317.92 million $ 1.04 million
Mar 4, 11 AM $ 268.11
+0.01%
$ 317.21 million $ 964,816
Mar 4, 9 AM $ 267.93
+0.07%
$ 316.99 million $ 826,130
Mar 4, 8 AM $ 267.75
-0.09%
$ 316.78 million $ 760,029
Mar 4, 7 AM $ 267.97
+0.06%
$ 317.03 million $ 690,176
Mar 4, 6 AM $ 267.8
+0.02%
$ 316.84 million $ 597,901
Mar 4, 5 AM $ 267.75
-0.79%
$ 316.78 million $ 529,952
Mar 4, 4 AM $ 269.88
+0.00%
$ 319.3 million $ 381,736
Mar 4, 3 AM $ 269.88
+0.11%
$ 319.3 million $ 277,302
Mar 4, 2 AM $ 269.57
+0.00%
$ 318.94 million $ 1.34 million