Wrapped Matrix DAO Historical Data

WMAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 344.08
-0.74%
$ 407.08 million $ 2.66 million
Jun 26, 8 AM $ 344.03
-0.74%
$ 407.02 million $ 2.74 million
Jun 26, 7 AM $ 346.61
+0.01%
$ 410.08 million $ 2.64 million
Jun 26, 6 AM $ 343.98
-0.73%
$ 406.97 million $ 2.61 million
Jun 26, 5 AM $ 343.96
+0.00%
$ 406.94 million $ 2.63 million
Jun 26, 4 AM $ 346.43
+0.73%
$ 409.87 million $ 2.64 million
Jun 26, 3 AM $ 343.89
-0.72%
$ 406.86 million $ 2.86 million
Jun 26, 2 AM $ 343.9
+0.01%
$ 406.88 million $ 2.84 million
Jun 26, 1 AM $ 346.39
+0.02%
$ 409.82 million $ 2.88 million
Jun 26, 12 AM $ 343.8
-0.72%
$ 406.75 million $ 2.9 million
Jun 25, 11 PM $ 343.78
-0.71%
$ 406.73 million $ 2.94 million
Jun 25, 10 PM $ 346.24
+0.00%
$ 409.64 million $ 2.89 million
Jun 25, 9 PM $ 346.23
+0.39%
$ 409.63 million $ 2.88 million
Jun 25, 8 PM $ 345.51
-0.01%
$ 408.77 million $ 2.18 million
Jun 25, 7 PM $ 346.18
+0.19%
$ 409.57 million $ 1.71 million
Jun 25, 6 PM $ 346.15
+0.19%
$ 409.54 million $ 1.68 million
Jun 25, 5 PM $ 345.5
-0.18%
$ 408.77 million $ 1.65 million
Jun 25, 4 PM $ 346.12
+0.00%
$ 409.5 million $ 1.67 million
Jun 25, 3 PM $ 345.48
-0.18%
$ 408.74 million $ 1.78 million
Jun 25, 2 PM $ 346.08
+0.00%
$ 409.46 million $ 1.8 million
Jun 25, 1 PM $ 345.38
-0.18%
$ 408.62 million $ 1.85 million
Jun 25, 12 PM $ 346.04
+0.02%
$ 409.41 million $ 1.82 million
Jun 25, 11 AM $ 345.99
+0.12%
$ 409.34 million $ 1.9 million
Jun 25, 10 AM $ 345.56
+0.02%
$ 408.84 million $ 1.89 million
Jun 25, 9 AM $ 345.83
+0.12%
$ 409.16 million $ 1.92 million
Jun 25, 8 AM $ 345.42
-0.08%
$ 408.67 million $ 1.85 million
Jun 25, 7 AM $ 345.38
+0.02%
$ 408.62 million $ 1.89 million
Jun 25, 6 AM $ 345.63
+0.11%
$ 408.91 million $ 1.88 million
Jun 25, 5 AM $ 345.32
-0.08%
$ 408.55 million $ 1.84 million
Jun 25, 4 AM $ 345.53
-0.03%
$ 408.8 million $ 1.83 million
Jun 25, 3 AM $ 345.65
+0.04%
$ 408.94 million $ 1.59 million
Jun 25, 2 AM $ 345.56
+0.03%
$ 408.84 million $ 1.71 million
Jun 25, 1 AM $ 345.51
+0.01%
$ 408.78 million $ 1.67 million
Jun 25, 12 AM $ 345.49
+0.01%
$ 408.75 million $ 1.65 million
Jun 24, 11 PM $ 345.49
+0.00%
$ 408.76 million $ 1.62 million
Jun 24, 10 PM $ 345.48
+0.00%
$ 408.74 million $ 1.74 million
Jun 24, 9 PM $ 345.41
-0.02%
$ 408.66 million $ 1.73 million
Jun 24, 8 PM $ 345.49
+0.00%
$ 408.75 million $ 1.72 million
Jun 24, 7 PM $ 345.48
+0.00%
$ 408.75 million $ 1.9 million
Jun 24, 6 PM $ 345.42
+0.00%
$ 408.67 million $ 1.92 million
Jun 24, 5 PM $ 345.48
+0.00%
$ 408.74 million $ 1.92 million
Jun 24, 4 PM $ 345.3
-0.05%
$ 408.53 million $ 1.92 million
Jun 24, 3 PM $ 345.48
-0.01%
$ 408.75 million $ 1.78 million
Jun 24, 2 PM $ 345.42
+0.01%
$ 408.67 million $ 1.74 million
Jun 24, 1 PM $ 345.38
-0.01%
$ 408.62 million $ 1.73 million
Jun 24, 12 PM $ 345.32
+0.03%
$ 408.56 million $ 1.74 million
Jun 24, 11 AM $ 345.23
+0.01%
$ 408.44 million $ 1.61 million
Jun 24, 10 AM $ 345.17
+0.01%
$ 408.37 million $ 1.62 million
Jun 24, 9 AM $ 345.09
+0.01%
$ 408.28 million $ 1.61 million
Jun 24, 8 AM $ 345.02
-0.01%
$ 408.2 million $ 1.72 million