Wrapped Matrix DAO Historical Data

WMAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 264.69
+0.06%
$ 313.16 million $ 1.71 million
Feb 24, 2 PM $ 264.53
+0.06%
$ 312.97 million $ 1.69 million
Feb 24, 1 PM $ 264.36
+0.38%
$ 312.77 million $ 1.65 million
Feb 24, 12 PM $ 263.34
-0.36%
$ 311.56 million $ 1.62 million
Feb 24, 11 AM $ 264.33
+0.26%
$ 312.73 million $ 1.58 million
Feb 24, 10 AM $ 263.6
+0.42%
$ 311.87 million $ 1.46 million
Feb 24, 9 AM $ 262.5
+0.05%
$ 310.57 million $ 1.43 million
Feb 24, 8 AM $ 262.43
-0.50%
$ 310.48 million $ 1.39 million
Feb 24, 7 AM $ 263.75
-0.40%
$ 312.04 million $ 1.33 million
Feb 24, 6 AM $ 264.75
+0.13%
$ 313.23 million $ 1.23 million
Feb 24, 5 AM $ 264.27
+0.12%
$ 312.66 million $ 1.13 million
Feb 24, 4 AM $ 263.8
+0.05%
$ 312.1 million $ 1.06 million
Feb 24, 3 AM $ 263.64
+0.06%
$ 311.91 million $ 959,281
Feb 24, 2 AM $ 263.48
-0.04%
$ 311.73 million $ 915,186
Feb 24, 1 AM $ 263.58
-0.04%
$ 311.84 million $ 863,221
Feb 24, 12 AM $ 263.74
+0.01%
$ 312.03 million $ 819,115
Feb 23, 11 PM $ 263.74
+0.01%
$ 312.04 million $ 761,768
Feb 23, 10 PM $ 263.74
+0.02%
$ 312.04 million $ 740,185
Feb 23, 9 PM $ 263.67
+0.00%
$ 311.95 million $ 717,656
Feb 23, 8 PM $ 263.71
-0.01%
$ 312 million $ 716,201
Feb 23, 7 PM $ 263.68
+0.00%
$ 311.96 million $ 714,397
Feb 23, 6 PM $ 263.67
-0.04%
$ 311.95 million $ 705,350
Feb 23, 5 PM $ 263.78
+0.03%
$ 312.09 million $ 700,270
Feb 23, 4 PM $ 263.71
+0.00%
$ 312 million $ 632,989
Feb 23, 3 PM $ 263.71
+0.02%
$ 312 million $ 615,605
Feb 23, 2 PM $ 263.67
-0.03%
$ 311.95 million $ 574,195
Feb 23, 1 PM $ 263.71
-0.11%
$ 312 million $ 553,407
Feb 23, 12 PM $ 263.98
+0.05%
$ 312.31 million $ 509,846
Feb 23, 11 AM $ 263.84
+0.01%
$ 312.16 million $ 479,231
Feb 23, 10 AM $ 263.8
-0.12%
$ 312.11 million $ 419,370
Feb 23, 9 AM $ 264.13
+0.03%
$ 312.5 million $ 369,022
Feb 23, 8 AM $ 264.06
+0.02%
$ 312.41 million $ 326,400
Feb 23, 7 AM $ 263.97
+0.08%
$ 312.3 million $ 244,551
Feb 23, 6 AM $ 263.79
+0.06%
$ 312.09 million $ 198,046
Feb 23, 5 AM $ 263.61
+0.13%
$ 311.88 million $ 122,308
Feb 23, 4 AM $ 263.27
+0.06%
$ 311.47 million $ 99,999
Feb 23, 3 AM $ 263.11
+0.03%
$ 311.29 million $ 73,955
Feb 23, 2 AM $ 263.04
-0.02%
$ 311.2 million $ 1.05 million
Feb 23, 1 AM $ 263.08
+0.00%
$ 311.26 million $ 1.03 million
Feb 23, 12 AM $ 263.08
-0.02%
$ 311.25 million $ 995,804
Feb 22, 11 PM $ 263.12
+0.01%
$ 311.31 million $ 973,625
Feb 22, 10 PM $ 263.05
-0.02%
$ 311.22 million $ 948,267
Feb 22, 9 PM $ 263.11
+0.01%
$ 311.29 million $ 945,070
Feb 22, 8 PM $ 263.1
+0.01%
$ 311.28 million $ 933,112
Feb 22, 7 PM $ 263.08
+0.00%
$ 311.25 million $ 916,000
Feb 22, 6 PM $ 263.01
-0.01%
$ 311.17 million $ 912,368
Feb 22, 5 PM $ 263.05
+0.00%
$ 311.21 million $ 861,225
Feb 22, 4 PM $ 263.06
-0.02%
$ 311.22 million $ 832,969
Feb 22, 3 PM $ 263.12
+0.03%
$ 311.3 million $ 804,498
Feb 22, 2 PM $ 263.04
+0.13%
$ 311.2 million $ 781,190