Wrapped Matrix DAO Historical Data

WMAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 263.06
-0.02%
$ 311.22 million $ 832,969
Feb 22, 3 PM $ 263.12
+0.03%
$ 311.3 million $ 804,498
Feb 22, 2 PM $ 263.04
+0.13%
$ 311.2 million $ 781,190
Feb 22, 1 PM $ 263
+0.01%
$ 311.16 million $ 753,891
Feb 22, 12 PM $ 262.69
+0.00%
$ 310.79 million $ 695,210
Feb 22, 11 AM $ 262.98
+0.10%
$ 311.14 million $ 666,224
Feb 22, 10 AM $ 263.05
+0.13%
$ 311.21 million $ 628,538
Feb 22, 9 AM $ 262.7
-0.04%
$ 310.81 million $ 590,566
Feb 22, 8 AM $ 263.05
+0.06%
$ 311.22 million $ 536,001
Feb 22, 7 AM $ 262.89
+0.00%
$ 311.03 million $ 437,547
Feb 22, 6 AM $ 263.06
+0.03%
$ 311.22 million $ 312,042
Feb 22, 5 AM $ 262.98
+0.01%
$ 311.14 million $ 240,861
Feb 22, 4 AM $ 262.96
-0.18%
$ 311.11 million $ 212,769
Feb 22, 3 AM $ 263.48
-0.63%
$ 311.73 million $ 119,181
Feb 22, 2 AM $ 265.11
-0.10%
$ 313.65 million $ 1.07 million
Feb 22, 1 AM $ 265.32
-0.01%
$ 313.93 million $ 1 million
Feb 22, 12 AM $ 265.29
+0.00%
$ 313.87 million $ 974,314
Feb 21, 11 PM $ 265.31
-0.18%
$ 313.89 million $ 953,023
Feb 21, 10 PM $ 265.77
+0.03%
$ 314.37 million $ 933,645
Feb 21, 9 PM $ 265.71
-0.02%
$ 314.37 million $ 925,079
Feb 21, 8 PM $ 265.69
-0.01%
$ 314.35 million $ 920,434
Feb 21, 7 PM $ 265.78
+0.03%
$ 314.45 million $ 918,873
Feb 21, 6 PM $ 265.78
+0.03%
$ 314.45 million $ 918,416
Feb 21, 5 PM $ 265.78
+0.01%
$ 314.45 million $ 915,043
Feb 21, 4 PM $ 265.68
-0.05%
$ 314.35 million $ 903,535
Feb 21, 3 PM $ 265.72
-0.09%
$ 314.49 million $ 749,460
Feb 21, 2 PM $ 266.04
+0.03%
$ 314.76 million $ 721,872
Feb 21, 1 PM $ 266.06
+0.01%
$ 314.68 million $ 667,781
Feb 21, 12 PM $ 266.03
-0.40%
$ 314.74 million $ 636,526
Feb 21, 11 AM $ 267.2
-0.06%
$ 316.12 million $ 621,449
Feb 21, 10 AM $ 267.37
-0.45%
$ 316.33 million $ 585,448
Feb 21, 9 AM $ 268.57
-0.19%
$ 317.75 million $ 562,496
Feb 21, 8 AM $ 269.07
-0.24%
$ 318.35 million $ 536,109
Feb 21, 7 AM $ 269.49
-0.11%
$ 318.84 million $ 520,732
Feb 21, 6 AM $ 269.76
-0.72%
$ 319.16 million $ 472,166
Feb 21, 5 AM $ 271.75
-1.47%
$ 321.51 million $ 302,901
Feb 21, 4 AM $ 275.81
+0.04%
$ 326.27 million $ 177,621
Feb 21, 3 AM $ 275.79
-0.72%
$ 326.29 million $ 139,960
Feb 21, 2 AM $ 277.79
+0.03%
$ 328.66 million $ 2.78 million
Feb 21, 1 AM $ 277.78
+0.02%
$ 328.65 million $ 2.71 million
Feb 21, 12 AM $ 277.72
+0.00%
$ 328.58 million $ 2.66 million
Feb 20, 11 PM $ 277.71
-0.01%
$ 328.57 million $ 2.63 million
Feb 20, 10 PM $ 277.96
+0.08%
$ 328.86 million $ 2.61 million
Feb 20, 9 PM $ 277.7
+0.00%
$ 328.55 million $ 2.6 million
Feb 20, 8 PM $ 277.95
+0.00%
$ 328.85 million $ 2.42 million
Feb 20, 7 PM $ 277.96
+0.01%
$ 328.85 million $ 2.42 million
Feb 20, 6 PM $ 277.96
+0.00%
$ 328.87 million $ 2.4 million
Feb 20, 5 PM $ 277.98
+0.01%
$ 328.88 million $ 2.4 million
Feb 20, 4 PM $ 277.96
+0.00%
$ 328.85 million $ 2.39 million
Feb 20, 3 PM $ 277.96
-0.05%
$ 328.86 million $ 2.36 million