Wrapped Matrix DAO Historical Data

WMAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 277.96
+0.00%
$ 328.87 million $ 2.4 million
Feb 20, 5 PM $ 277.98
+0.01%
$ 328.88 million $ 2.4 million
Feb 20, 4 PM $ 277.96
+0.00%
$ 328.85 million $ 2.39 million
Feb 20, 3 PM $ 277.96
-0.05%
$ 328.86 million $ 2.36 million
Feb 20, 2 PM $ 277.95
-0.04%
$ 328.85 million $ 2.29 million
Feb 20, 1 PM $ 277.92
-0.35%
$ 328.99 million $ 2.27 million
Feb 20, 12 PM $ 278.81
-0.64%
$ 329.94 million $ 2.09 million
Feb 20, 11 AM $ 280.68
-0.79%
$ 332.07 million $ 2.01 million
Feb 20, 10 AM $ 282.68
-0.82%
$ 334.71 million $ 1.99 million
Feb 20, 9 AM $ 285.39
-0.52%
$ 337.32 million $ 1.94 million
Feb 20, 8 AM $ 287.26
-0.67%
$ 339.86 million $ 1.93 million
Feb 20, 7 AM $ 288.87
-0.60%
$ 341.77 million $ 1.93 million
Feb 20, 6 AM $ 290.69
-0.11%
$ 343.92 million $ 1.89 million
Feb 20, 5 AM $ 291.58
-0.30%
$ 344.97 million $ 1.8 million
Feb 20, 4 AM $ 292.55
-0.54%
$ 346.12 million $ 1.75 million
Feb 20, 3 AM $ 293.61
-0.32%
$ 347.37 million $ 1.67 million
Feb 20, 2 AM $ 295.15
-0.05%
$ 349.2 million $ 1.6 million
Feb 20, 1 AM $ 295.29
-0.27%
$ 348.76 million $ 1.56 million
Feb 20, 12 AM $ 295.65
-0.64%
$ 349.84 million $ 1.51 million
Feb 19, 11 PM $ 297.08
-0.35%
$ 351.54 million $ 1.48 million
Feb 19, 10 PM $ 298.17
+0.23%
$ 352.76 million $ 1.22 million
Feb 19, 9 PM $ 297.48
-0.40%
$ 351.95 million $ 1.21 million
Feb 19, 8 PM $ 297.78
-0.30%
$ 352.31 million $ 1.2 million
Feb 19, 7 PM $ 298.68
+0.00%
$ 353.37 million $ 1.2 million
Feb 19, 6 PM $ 297.78
-0.30%
$ 352.31 million $ 1.2 million
Feb 19, 5 PM $ 298.68
+0.18%
$ 353.38 million $ 960,021
Feb 19, 4 PM $ 298.68
+0.01%
$ 353.37 million $ 948,057
Feb 19, 3 PM $ 298.47
+0.13%
$ 353.13 million $ 919,046
Feb 19, 2 PM $ 298.1
+0.00%
$ 352.69 million $ 845,722
Feb 19, 1 PM $ 298.28
+1.72%
$ 352.9 million $ 797,712
Feb 19, 12 PM $ 293.45
+2.43%
$ 346.5 million $ 752,289
Feb 19, 11 AM $ 286.18
-0.09%
$ 338.93 million $ 646,205
Feb 19, 10 AM $ 286.15
+2.87%
$ 338.55 million $ 586,300
Feb 19, 9 AM $ 277.88
+1.66%
$ 328.76 million $ 508,715
Feb 19, 8 AM $ 272.84
-0.01%
$ 322.8 million $ 402,424
Feb 19, 7 AM $ 273.38
+0.01%
$ 323.43 million $ 377,329
Feb 19, 6 AM $ 273.34
+1.74%
$ 323.39 million $ 312,369
Feb 19, 5 AM $ 268.59
+3.98%
$ 317.77 million $ 265,514
Feb 19, 4 AM $ 258.3
+0.26%
$ 305.59 million $ 212,832
Feb 19, 3 AM $ 257.66
+0.04%
$ 304.85 million $ 140,696
Feb 19, 2 AM $ 257.57
-0.03%
$ 304.73 million $ 964,620
Feb 19, 1 AM $ 257.57
+0.01%
$ 304.74 million $ 844,395
Feb 19, 12 AM $ 257.45
-0.03%
$ 304.6 million $ 755,818
Feb 18, 11 PM $ 257.45
+0.01%
$ 304.59 million $ 736,016
Feb 18, 10 PM $ 257.51
+0.00%
$ 304.57 million $ 718,268
Feb 18, 9 PM $ 257.42
+0.00%
$ 304.56 million $ 708,990
Feb 18, 8 PM $ 257.52
+0.00%
$ 304.68 million $ 707,037
Feb 18, 7 PM $ 257.42
-0.03%
$ 304.56 million $ 699,618
Feb 18, 6 PM $ 257.52
+0.04%
$ 304.55 million $ 693,357
Feb 18, 5 PM $ 257.41
+0.00%
$ 304.55 million $ 687,234