Wrapped Matrix DAO Historical Data

WMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 228.29
+0.33%
$ 270.1 million $ 5.7 million
Jan 8, 2026 $ 227.54
+0.08%
$ 269.22 million $ 4.48 million
Jan 7, 2026 $ 227.75
+0.05%
$ 269.43 million $ 3.6 million
Jan 6, 2026 $ 227.64
+0.48%
$ 269.25 million $ 1.92 million
Jan 5, 2026 $ 226.6
+0.66%
$ 268.1 million $ 1.2 million
Jan 4, 2026 $ 225.11
+0.08%
$ 266.33 million $ 11,702
Jan 3, 2026 $ 224.94
+0.71%
$ 273.78 million $ 8,392
Jan 2, 2026 $ 223.33
+0.82%
$ 271.85 million $ 1.34 million
Jan 1, 2026 $ 221.52
+0.59%
$ 269.65 million $ 1.3 million
Dec 31, 2025 $ 220.2
+0.88%
$ 268.07 million $ 1.38 million
Dec 30, 2025 $ 218.29
+0.60%
$ 265.73 million $ 4.48 million
Dec 29, 2025 $ 216.98
-1.01%
$ 264.14 million $ 3.96 million
Dec 28, 2025 $ 217.85
-1.08%
$ 266.41 million $ 2.85 million
Dec 27, 2025 $ 220.72
+0.24%
$ 268.09 million $ 2.43 million
Dec 26, 2025 $ 220.18
+0.87%
$ 268.03 million $ 2.41 million
Dec 25, 2025 $ 217.89
-0.38%
$ 265.65 million $ 2.19 million
Dec 24, 2025 $ 217.2
-0.57%
$ 266.21 million $ 2.27 million
Dec 23, 2025 $ 218.02
+0.61%
$ 265.89 million $ 1.7 million
Dec 22, 2025 $ 216.58
+0.27%
$ 263.8 million $ 1.82 million
Dec 21, 2025 $ 215.63
-0.54%
$ 262.94 million $ 1.71 million
Dec 20, 2025 $ 216.81
+0.71%
$ 263.91 million $ 1.47 million
Dec 19, 2025 $ 215.08
-0.68%
$ 262.05 million $ 2.36 million
Dec 18, 2025 $ 216.72
+0.17%
$ 263.61 million $ 9.25 million
Dec 17, 2025 $ 216.18
-0.14%
$ 263.34 million $ 9.31 million
Dec 16, 2025 $ 216.39
+0.95%
$ 263.5 million $ 8.99 million
Dec 15, 2025 $ 214.31
+0.16%
$ 260.89 million $ 8.64 million
Dec 14, 2025 $ 214.33
-1.07%
$ 260.47 million $ 8.6 million
Dec 13, 2025 $ 216.64
+0.45%
$ 263.79 million $ 6.88 million
Dec 12, 2025 $ 215.7
+3.15%
$ 262.56 million $ 10.04 million
Dec 11, 2025 $ 209.1
+0.75%
$ 254.61 million $ 6.21 million
Dec 10, 2025 $ 207.62
+0.74%
$ 251.5 million $ 5.17 million
Dec 9, 2025 $ 206.07
-0.97%
$ 246.39 million $ 4.59 million
Dec 8, 2025 $ 208.08
-0.38%
$ 247.87 million $ 3.44 million
Dec 7, 2025 $ 208.87
+0.40%
$ 248.53 million $ 2.4 million
Dec 6, 2025 $ 208.04
+0.51%
$ 247.48 million $ 1.7 million
Dec 5, 2025 $ 206.98
-0.23%
$ 246.13 million $ 1.76 million
Dec 4, 2025 $ 207.49
-1.46%
$ 246.74 million $ 124.9 million
Dec 3, 2025 $ 210.59
+0.21%
$ 245.67 million $ 125.59 million
Dec 2, 2025 $ 210.13
-0.72%
$ 245.13 million $ 122.4 million
Dec 1, 2025 $ 211.64
+0.64%
$ 247.29 million $ 120.33 million
Nov 30, 2025 $ 210.22
-0.32%
$ 245.48 million $ 119.07 million
Nov 29, 2025 $ 210.89
+0.36%
$ 246.48 million $ 118.1 million
Nov 28, 2025 $ 210.13
+0.35%
$ 243.33 million $ 117.33 million
Nov 27, 2025 $ 209.34
-0.77%
$ 243.15 million $ 113.83 million
Nov 26, 2025 $ 210.85
-1.61%
$ 240.29 million $ 112.79 million
Nov 25, 2025 $ 214.18
+2.46%
$ 244.13 million $ 109.55 million
Nov 24, 2025 $ 208.73
-0.64%
$ 237.81 million $ 106.23 million
Nov 23, 2025 $ 210.47
-0.70%
$ 234.81 million $ 102.76 million
Nov 22, 2025 $ 212.09
-0.22%
$ 236.08 million $ 101.96 million
Nov 21, 2025 $ 212.66
-0.39%
$ 236.21 million $ 100.9 million