Wrapped Matrix DAO Historical Data

WMAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 349.68
+0.02%
$ 461.23 million $ 2.62 million
Aug 8, 8 AM $ 350.76
+0.31%
$ 462.66 million $ 2.56 million
Aug 8, 7 AM $ 350.73
+0.03%
$ 462.62 million $ 2.38 million
Aug 8, 6 AM $ 350.15
-0.12%
$ 461.85 million $ 2.05 million
Aug 8, 5 AM $ 350.56
-0.01%
$ 462.39 million $ 1.87 million
Aug 8, 4 AM $ 350.59
+0.00%
$ 462.43 million $ 1.79 million
Aug 8, 3 AM $ 350.53
+0.01%
$ 462.36 million $ 1.83 million
Aug 8, 2 AM $ 350.48
+0.01%
$ 462.29 million $ 1.88 million
Aug 8, 1 AM $ 350.44
+0.02%
$ 462.23 million $ 1.88 million
Aug 8, 12 AM $ 350.41
+0.01%
$ 462.2 million $ 1.83 million
Aug 7, 11 PM $ 350.33
-0.01%
$ 462.09 million $ 1.83 million
Aug 7, 10 PM $ 350.31
-0.01%
$ 462.07 million $ 1.83 million
Aug 7, 9 PM $ 350.31
+0.00%
$ 462.06 million $ 1.83 million
Aug 7, 8 PM $ 350.34
+0.01%
$ 462.1 million $ 1.84 million
Aug 7, 7 PM $ 350.34
+0.01%
$ 462.1 million $ 1.84 million
Aug 7, 6 PM $ 350.33
+0.00%
$ 462.1 million $ 1.84 million
Aug 7, 5 PM $ 350.3
+0.01%
$ 462.05 million $ 1.84 million
Aug 7, 4 PM $ 350.32
+0.02%
$ 462.08 million $ 1.84 million
Aug 7, 3 PM $ 350.31
+0.02%
$ 462.07 million $ 1.83 million
Aug 7, 2 PM $ 350.23
+0.02%
$ 461.96 million $ 1.82 million
Aug 7, 1 PM $ 350.21
+0.00%
$ 461.93 million $ 1.81 million
Aug 7, 12 PM $ 350.14
-0.01%
$ 461.84 million $ 1.95 million
Aug 7, 11 AM $ 350.16
+0.00%
$ 461.87 million $ 2 million
Aug 7, 10 AM $ 350.12
+0.02%
$ 461.82 million $ 2.06 million
Aug 7, 9 AM $ 350.25
+0.01%
$ 461.98 million $ 2.03 million
Aug 7, 8 AM $ 350
-0.02%
$ 461.65 million $ 2.05 million
Aug 7, 7 AM $ 349.94
+0.03%
$ 461.57 million $ 2.07 million
Aug 7, 6 AM $ 349.85
-0.07%
$ 461.46 million $ 2.07 million
Aug 7, 5 AM $ 349.8
-0.05%
$ 461.39 million $ 1.99 million
Aug 7, 4 AM $ 349.72
+0.02%
$ 461.29 million $ 1.91 million
Aug 7, 3 AM $ 349.93
+0.01%
$ 461.56 million $ 1.86 million
Aug 7, 2 AM $ 349.88
+0.01%
$ 461.5 million $ 1.74 million
Aug 7, 1 AM $ 349.85
+0.01%
$ 461.46 million $ 1.76 million
Aug 7, 12 AM $ 349.8
+0.01%
$ 461.39 million $ 1.76 million
Aug 6, 11 PM $ 349.78
+0.01%
$ 461.37 million $ 1.95 million
Aug 6, 10 PM $ 349.75
+0.00%
$ 461.33 million $ 1.96 million
Aug 6, 9 PM $ 349.74
+0.00%
$ 461.31 million $ 2 million
Aug 6, 8 PM $ 349.73
+0.00%
$ 461.3 million $ 2 million
Aug 6, 7 PM $ 349.73
+0.00%
$ 461.3 million $ 2 million
Aug 6, 6 PM $ 349.73
+0.00%
$ 461.3 million $ 2 million
Aug 6, 5 PM $ 349.72
+0.00%
$ 461.29 million $ 2 million
Aug 6, 4 PM $ 349.72
+0.00%
$ 461.29 million $ 2.05 million
Aug 6, 3 PM $ 349.71
+0.00%
$ 461.27 million $ 2.09 million
Aug 6, 2 PM $ 349.67
+0.00%
$ 461.22 million $ 2.1 million
Aug 6, 1 PM $ 349.64
-0.01%
$ 461.19 million $ 2.12 million
Aug 6, 12 PM $ 349.57
-0.01%
$ 461.09 million $ 2.04 million
Aug 6, 11 AM $ 349.52
-0.01%
$ 461.03 million $ 1.97 million
Aug 6, 10 AM $ 349.56
+0.01%
$ 461.07 million $ 1.97 million
Aug 6, 9 AM $ 349.51
+0.03%
$ 461.01 million $ 2 million
Aug 6, 8 AM $ 349.49
+0.04%
$ 460.98 million $ 1.98 million