Wrapped Matrix DAO Historical Data

WMAI Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 343.78
-0.03%
$ 406.78 million $ 1.23 million
9:29 AM $ 343.78
+0.00%
$ 406.73 million $ 1.23 million
9:28 AM $ 343.88
+0.03%
$ 406.73 million $ 1.23 million
9:27 AM $ 343.88
+0.00%
$ 406.73 million $ 1.23 million
9:26 AM $ 343.77
+0.00%
$ 406.73 million $ 1.23 million
9:25 AM $ 343.88
+0.00%
$ 406.73 million $ 1.23 million
9:24 AM $ 343.88
+0.00%
$ 406.84 million $ 1.23 million
9:23 AM $ 343.88
+0.00%
$ 406.84 million $ 1.23 million
9:22 AM $ 343.87
+0.03%
$ 406.84 million $ 1.23 million
9:21 AM $ 343.76
+0.00%
$ 406.84 million $ 1.23 million
9:20 AM $ 343.87
+0.00%
$ 406.84 million $ 1.23 million
9:19 AM $ 343.87
+0.00%
$ 406.84 million $ 1.22 million
9:18 AM $ 343.87
+0.00%
$ 406.84 million $ 1.22 million
9:17 AM $ 343.87
+0.03%
$ 406.84 million $ 1.22 million
9:16 AM $ 343.87
+0.03%
$ 406.84 million $ 1.22 million
9:15 AM $ 343.87
+0.03%
$ 406.84 million $ 1.22 million
9:14 AM $ 343.76
+0.00%
$ 406.71 million $ 1.22 million
9:13 AM $ 343.76
-0.03%
$ 406.71 million $ 1.22 million
9:12 AM $ 343.77
+0.00%
$ 406.71 million $ 1.22 million
9:11 AM $ 343.86
+0.03%
$ 406.71 million $ 1.22 million
9:10 AM $ 343.77
-0.03%
$ 406.71 million $ 1.22 million
9:09 AM $ 343.86
+0.03%
$ 406.83 million $ 1.22 million
9:08 AM $ 343.76
-0.03%
$ 406.83 million $ 1.21 million
9:07 AM $ 343.86
+0.00%
$ 406.83 million $ 1.21 million
9:06 AM $ 343.77
+0.00%
$ 406.83 million $ 1.21 million
9:05 AM $ 343.85
+0.03%
$ 406.83 million $ 1.21 million
9:04 AM $ 343.76
-0.03%
$ 406.7 million $ 1.21 million
9:03 AM $ 343.86
+0.00%
$ 406.7 million $ 1.21 million
9:01 AM $ 343.86
+0.03%
$ 406.7 million $ 1.21 million
9:00 AM $ 343.85
+0.00%
$ 406.7 million $ 1.21 million
8:59 AM $ 343.76
-0.02%
$ 406.71 million $ 1.21 million
8:58 AM $ 343.86
+0.00%
$ 406.71 million $ 1.21 million
8:57 AM $ 343.86
+0.00%
$ 406.71 million $ 1.21 million
8:56 AM $ 343.86
+0.00%
$ 406.71 million $ 1.21 million
8:55 AM $ 343.85
+0.03%
$ 406.71 million $ 1.21 million
8:54 AM $ 343.75
-0.03%
$ 406.69 million $ 1.2 million
8:53 AM $ 343.84
+0.00%
$ 406.69 million $ 1.2 million
8:52 AM $ 343.84
+0.03%
$ 406.69 million $ 1.2 million
8:51 AM $ 343.84
+0.03%
$ 406.69 million $ 1.2 million
8:50 AM $ 343.84
+0.00%
$ 406.69 million $ 1.2 million
8:49 AM $ 343.83
+0.03%
$ 406.8 million $ 1.2 million
8:48 AM $ 343.83
+0.00%
$ 406.8 million $ 1.2 million
8:47 AM $ 343.83
+0.00%
$ 406.8 million $ 1.2 million
8:46 AM $ 343.83
+0.03%
$ 406.8 million $ 1.2 million
8:45 AM $ 343.83
+0.03%
$ 406.8 million $ 1.2 million
8:44 AM $ 343.73
+0.00%
$ 406.68 million $ 1.2 million
8:43 AM $ 343.83
+0.03%
$ 406.68 million $ 1.2 million
8:42 AM $ 343.83
+0.03%
$ 406.68 million $ 1.2 million
8:41 AM $ 343.73
+0.00%
$ 406.68 million $ 1.2 million
8:40 AM $ 343.83
+0.03%
$ 406.68 million $ 1.2 million