Wrapped Matrix DAO Historical Data

WMAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 250.57
+0.02%
$ 296.45 million $ 1.65 million
Feb 12, 7 PM $ 250.51
+0.00%
$ 296.39 million $ 1.48 million
Feb 12, 6 PM $ 250.49
+0.03%
$ 296.36 million $ 1.47 million
Feb 12, 5 PM $ 250.44
+0.03%
$ 296.3 million $ 1.39 million
Feb 12, 4 PM $ 250.38
-0.01%
$ 296.23 million $ 1.33 million
Feb 12, 3 PM $ 250.4
+0.03%
$ 296.24 million $ 1.33 million
Feb 12, 2 PM $ 250.32
-0.04%
$ 296.16 million $ 1.31 million
Feb 12, 1 PM $ 250.29
-0.06%
$ 296.11 million $ 1.27 million
Feb 12, 12 PM $ 250.4
-0.04%
$ 296.25 million $ 1.21 million
Feb 12, 11 AM $ 250.36
-0.08%
$ 296.21 million $ 1.16 million
Feb 12, 10 AM $ 250.44
-0.09%
$ 296.45 million $ 1.1 million
Feb 12, 9 AM $ 250.45
-0.12%
$ 296.31 million $ 1.04 million
Feb 12, 8 AM $ 250.75
-0.04%
$ 296.34 million $ 976,695
Feb 12, 7 AM $ 250.85
+0.13%
$ 296.79 million $ 934,036
Feb 12, 6 AM $ 250.59
-0.23%
$ 296.42 million $ 796,540
Feb 12, 5 AM $ 251.23
-0.01%
$ 297.24 million $ 459,237
Feb 12, 4 AM $ 251.14
+0.06%
$ 297.28 million $ 393,122
Feb 12, 3 AM $ 251
+0.20%
$ 296.97 million $ 263,149
Feb 12, 2 AM $ 250.52
+0.03%
$ 296.39 million $ 1.4 million
Feb 12, 1 AM $ 250.45
+0.18%
$ 296.31 million $ 1.32 million
Feb 12, 12 AM $ 250
-0.08%
$ 295.77 million $ 1.29 million
Feb 11, 11 PM $ 250.2
+0.01%
$ 295.98 million $ 1.27 million
Feb 11, 10 PM $ 250.18
+0.02%
$ 295.99 million $ 1.25 million
Feb 11, 9 PM $ 250.14
+0.00%
$ 295.95 million $ 1.22 million
Feb 11, 8 PM $ 250.14
-0.01%
$ 295.94 million $ 1.21 million
Feb 11, 7 PM $ 250.17
-0.06%
$ 295.97 million $ 1.21 million
Feb 11, 6 PM $ 250.33
-0.29%
$ 296.17 million $ 1.21 million
Feb 11, 5 PM $ 251.06
-0.85%
$ 297.04 million $ 1.09 million
Feb 11, 4 PM $ 253.21
+0.05%
$ 299.58 million $ 1.09 million
Feb 11, 3 PM $ 253.1
+1.92%
$ 299.45 million $ 1.08 million
Feb 11, 2 PM $ 248.34
-0.25%
$ 293.81 million $ 789,763
Feb 11, 1 PM $ 248.96
+0.01%
$ 294.54 million $ 707,939
Feb 11, 12 PM $ 248.94
+0.01%
$ 294.52 million $ 678,485
Feb 11, 11 AM $ 248.91
-0.45%
$ 294.49 million $ 635,045
Feb 11, 10 AM $ 250.03
-0.23%
$ 295.81 million $ 604,124
Feb 11, 9 AM $ 250.59
+0.60%
$ 296.48 million $ 587,987
Feb 11, 8 AM $ 249.15
-0.14%
$ 294.83 million $ 531,303
Feb 11, 7 AM $ 249.4
-1.28%
$ 295.06 million $ 474,996
Feb 11, 6 AM $ 252.63
+0.04%
$ 298.88 million $ 399,976
Feb 11, 5 AM $ 252.54
-0.02%
$ 298.78 million $ 356,614
Feb 11, 4 AM $ 252.61
+0.04%
$ 298.87 million $ 267,868
Feb 11, 3 AM $ 252.51
+0.03%
$ 298.74 million $ 227,709
Feb 11, 2 AM $ 252.4
+0.02%
$ 298.62 million $ 2.82 million
Feb 11, 1 AM $ 252.35
+0.01%
$ 298.56 million $ 2.73 million
Feb 11, 12 AM $ 252.33
+0.00%
$ 298.53 million $ 2.7 million
Feb 10, 11 PM $ 252.3
+0.00%
$ 298.5 million $ 2.68 million
Feb 10, 10 PM $ 252.29
+0.00%
$ 298.48 million $ 2.67 million
Feb 10, 9 PM $ 252.28
+0.02%
$ 298.48 million $ 2.65 million
Feb 10, 8 PM $ 252.25
+0.02%
$ 298.44 million $ 2.65 million
Feb 10, 7 PM $ 252.21
+0.00%
$ 298.39 million $ 2.64 million