Wrapped Matrix DAO Historical Data

WMAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 252.21
+0.00%
$ 298.39 million $ 2.64 million
Feb 10, 6 PM $ 252.2
+0.03%
$ 298.39 million $ 2.64 million
Feb 10, 5 PM $ 252.16
+0.05%
$ 298.33 million $ 2.63 million
Feb 10, 4 PM $ 252.06
+0.07%
$ 298.21 million $ 2.63 million
Feb 10, 3 PM $ 251.86
-0.01%
$ 297.98 million $ 2.57 million
Feb 10, 2 PM $ 251.9
-0.08%
$ 298.03 million $ 2.56 million
Feb 10, 1 PM $ 252.11
+0.01%
$ 298.27 million $ 2.52 million
Feb 10, 12 PM $ 252.08
-0.02%
$ 298.24 million $ 2.46 million
Feb 10, 11 AM $ 252.12
+0.00%
$ 298.28 million $ 2.33 million
Feb 10, 10 AM $ 252.02
+0.07%
$ 298.16 million $ 2.29 million
Feb 10, 9 AM $ 251.96
+0.10%
$ 298.1 million $ 2.23 million
Feb 10, 8 AM $ 251.72
-0.08%
$ 297.82 million $ 2.17 million
Feb 10, 7 AM $ 251.7
-0.02%
$ 297.78 million $ 2.1 million
Feb 10, 6 AM $ 251.75
+0.01%
$ 297.85 million $ 1.77 million
Feb 10, 5 AM $ 251.71
-0.03%
$ 297.8 million $ 1.76 million
Feb 10, 4 AM $ 251.75
-0.05%
$ 297.9 million $ 1.65 million
Feb 10, 3 AM $ 251.89
+0.12%
$ 297.99 million $ 1.6 million
Feb 10, 2 AM $ 251.67
+0.13%
$ 297.75 million $ 1.56 million
Feb 10, 1 AM $ 251.34
+0.01%
$ 297.37 million $ 1.55 million
Feb 10, 12 AM $ 251.32
-0.03%
$ 297.34 million $ 1.52 million
Feb 9, 11 PM $ 251.31
+0.01%
$ 297.44 million $ 1.51 million
Feb 9, 10 PM $ 251.4
-0.01%
$ 297.44 million $ 1.5 million
Feb 9, 9 PM $ 251.42
+0.00%
$ 297.46 million $ 1.41 million
Feb 9, 8 PM $ 251.45
+0.00%
$ 297.49 million $ 1.41 million
Feb 9, 7 PM $ 251.45
+0.00%
$ 297.49 million $ 1.37 million
Feb 9, 6 PM $ 251.44
+0.02%
$ 297.49 million $ 1.37 million
Feb 9, 5 PM $ 251.4
+0.00%
$ 297.44 million $ 1.37 million
Feb 9, 4 PM $ 251.41
-0.01%
$ 297.44 million $ 1.36 million
Feb 9, 3 PM $ 251.43
+0.02%
$ 297.47 million $ 1.31 million
Feb 9, 2 PM $ 251.45
+0.04%
$ 297.49 million $ 1.25 million
Feb 9, 1 PM $ 251.34
+0.02%
$ 297.36 million $ 1.1 million
Feb 9, 12 PM $ 251.26
+0.01%
$ 297.26 million $ 1.05 million
Feb 9, 11 AM $ 251.26
-0.03%
$ 297.27 million $ 1.01 million
Feb 9, 10 AM $ 251.33
-0.15%
$ 297.37 million $ 954,704
Feb 9, 9 AM $ 251.47
-0.07%
$ 297.52 million $ 876,095
Feb 9, 8 AM $ 251.62
+0.06%
$ 297.69 million $ 627,800
Feb 9, 7 AM $ 251.47
+0.01%
$ 297.51 million $ 550,304
Feb 9, 6 AM $ 251.44
+0.00%
$ 297.5 million $ 512,972
Feb 9, 5 AM $ 251.48
+0.04%
$ 297.47 million $ 419,289
Feb 9, 4 AM $ 251.39
+0.03%
$ 297.45 million $ 344,423
Feb 9, 3 AM $ 251.31
-0.04%
$ 297.33 million $ 260,952
Feb 9, 2 AM $ 251.43
+0.01%
$ 297.47 million $ 1.58 million
Feb 9, 1 AM $ 251.39
-0.04%
$ 297.42 million $ 1.56 million
Feb 9, 12 AM $ 251.48
+0.04%
$ 297.52 million $ 1.52 million
Feb 8, 11 PM $ 251.38
+0.03%
$ 297.41 million $ 1.5 million
Feb 8, 10 PM $ 251.3
+0.01%
$ 297.31 million $ 1.48 million
Feb 8, 9 PM $ 251.28
+0.00%
$ 297.29 million $ 1.48 million
Feb 8, 8 PM $ 251.28
+0.00%
$ 297.29 million $ 1.47 million
Feb 8, 7 PM $ 251.27
+0.00%
$ 297.28 million $ 1.47 million
Feb 8, 6 PM $ 251.28
+0.00%
$ 297.29 million $ 1.47 million