Wrapped Matrix DAO Historical Data

WMAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 251.27
+0.00%
$ 297.28 million $ 1.47 million
Feb 8, 6 PM $ 251.28
+0.00%
$ 297.29 million $ 1.47 million
Feb 8, 5 PM $ 251.27
+0.00%
$ 297.28 million $ 1.47 million
Feb 8, 4 PM $ 251.28
+0.00%
$ 297.3 million $ 1.46 million
Feb 8, 3 PM $ 251.28
-0.03%
$ 297.3 million $ 1.43 million
Feb 8, 2 PM $ 251.36
-0.06%
$ 297.39 million $ 1.36 million
Feb 8, 1 PM $ 251.5
-0.15%
$ 297.56 million $ 1.28 million
Feb 8, 12 PM $ 251.87
-0.06%
$ 297.99 million $ 1.24 million
Feb 8, 11 AM $ 252.01
-0.02%
$ 298.16 million $ 1.18 million
Feb 8, 10 AM $ 252.06
+0.06%
$ 298.22 million $ 1.14 million
Feb 8, 9 AM $ 252.03
-0.03%
$ 298.18 million $ 1.1 million
Feb 8, 8 AM $ 251.87
-0.07%
$ 297.99 million $ 1 million
Feb 8, 7 AM $ 252.03
-0.04%
$ 298.19 million $ 789,989
Feb 8, 6 AM $ 252.03
-0.03%
$ 298.18 million $ 592,585
Feb 8, 5 AM $ 252.1
+0.02%
$ 298.26 million $ 415,969
Feb 8, 4 AM $ 252.05
+0.03%
$ 298.2 million $ 379,277
Feb 8, 3 AM $ 251.98
+0.10%
$ 298.12 million $ 325,460
Feb 8, 2 AM $ 251.7
-0.02%
$ 297.79 million $ 1.92 million
Feb 8, 1 AM $ 251.75
+0.01%
$ 297.84 million $ 1.88 million
Feb 8, 12 AM $ 251.73
+0.00%
$ 297.83 million $ 1.84 million
Feb 7, 11 PM $ 251.73
-0.01%
$ 297.82 million $ 1.81 million
Feb 7, 10 PM $ 251.73
+0.00%
$ 297.83 million $ 1.79 million
Feb 7, 9 PM $ 251.68
+0.00%
$ 297.84 million $ 1.79 million
Feb 7, 8 PM $ 251.75
+0.00%
$ 297.85 million $ 1.78 million
Feb 7, 7 PM $ 251.74
-0.01%
$ 297.84 million $ 1.78 million
Feb 7, 6 PM $ 251.75
+0.00%
$ 297.85 million $ 1.78 million
Feb 7, 5 PM $ 251.75
-0.01%
$ 297.85 million $ 1.75 million
Feb 7, 4 PM $ 251.72
-0.03%
$ 297.9 million $ 1.73 million
Feb 7, 3 PM $ 251.88
+0.00%
$ 297.91 million $ 1.71 million
Feb 7, 2 PM $ 251.91
-0.10%
$ 297.99 million $ 1.68 million
Feb 7, 1 PM $ 252.04
+0.00%
$ 298.19 million $ 1.65 million
Feb 7, 12 PM $ 252.02
-0.04%
$ 298.17 million $ 1.47 million
Feb 7, 11 AM $ 252.11
+0.01%
$ 298.22 million $ 1.45 million
Feb 7, 10 AM $ 252.05
-0.03%
$ 298.2 million $ 1.36 million
Feb 7, 9 AM $ 252.03
-0.06%
$ 298.18 million $ 1.33 million
Feb 7, 8 AM $ 252.01
-0.08%
$ 298.15 million $ 1.19 million
Feb 7, 7 AM $ 252.22
+0.03%
$ 298.4 million $ 1.14 million
Feb 7, 6 AM $ 252.18
-0.02%
$ 298.35 million $ 1.07 million
Feb 7, 5 AM $ 252.22
-0.03%
$ 298.4 million $ 602,108
Feb 7, 4 AM $ 252.19
-0.01%
$ 298.39 million $ 561,085
Feb 7, 3 AM $ 252.14
+0.09%
$ 298.31 million $ 421,488
Feb 7, 2 AM $ 251.91
+0.04%
$ 298.04 million $ 1.8 million
Feb 7, 1 AM $ 251.82
+0.00%
$ 297.92 million $ 1.76 million
Feb 7, 12 AM $ 251.8
+0.02%
$ 297.91 million $ 1.74 million
Feb 6, 11 PM $ 251.74
+0.03%
$ 297.84 million $ 1.72 million
Feb 6, 10 PM $ 251.67
+0.01%
$ 297.76 million $ 1.7 million
Feb 6, 9 PM $ 251.66
+0.00%
$ 297.73 million $ 1.7 million
Feb 6, 8 PM $ 251.65
+0.00%
$ 297.74 million $ 1.7 million
Feb 6, 7 PM $ 251.65
+0.02%
$ 297.73 million $ 1.69 million
Feb 6, 6 PM $ 251.6
+0.01%
$ 297.67 million $ 1.69 million