Wrapped Matrix DAO Historical Data

WMAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 250.52
-0.03%
$ 296.4 million $ 1.31 million
Feb 4, 7 PM $ 250.59
-0.08%
$ 296.47 million $ 1.31 million
Feb 4, 6 PM $ 250.77
-0.01%
$ 296.67 million $ 1.31 million
Feb 4, 5 PM $ 250.75
-0.01%
$ 296.73 million $ 1.3 million
Feb 4, 4 PM $ 250.81
+0.05%
$ 296.73 million $ 1.26 million
Feb 4, 3 PM $ 250.7
+0.03%
$ 296.6 million $ 1.16 million
Feb 4, 2 PM $ 250.62
+0.03%
$ 296.51 million $ 1.13 million
Feb 4, 1 PM $ 250.53
+0.03%
$ 296.41 million $ 1.07 million
Feb 4, 12 PM $ 250.49
+0.01%
$ 296.36 million $ 1.01 million
Feb 4, 11 AM $ 250.48
+0.04%
$ 296.34 million $ 961,800
Feb 4, 10 AM $ 250.38
+0.02%
$ 296.22 million $ 911,476
Feb 4, 9 AM $ 250.33
+0.08%
$ 296.17 million $ 874,717
Feb 4, 8 AM $ 250.13
+0.01%
$ 295.93 million $ 797,349
Feb 4, 7 AM $ 250.12
+0.06%
$ 295.92 million $ 674,528
Feb 4, 6 AM $ 249.98
+0.10%
$ 295.75 million $ 631,270
Feb 4, 5 AM $ 249.74
+0.12%
$ 295.44 million $ 546,340
Feb 4, 4 AM $ 249.45
-0.09%
$ 295.13 million $ 460,078
Feb 4, 3 AM $ 249.68
-0.15%
$ 295.39 million $ 417,280
Feb 4, 2 AM $ 250.08
+0.08%
$ 295.88 million $ 2.73 million
Feb 4, 1 AM $ 249.89
+0.07%
$ 295.63 million $ 2.63 million
Feb 4, 12 AM $ 249.72
+0.04%
$ 295.44 million $ 2.59 million
Feb 3, 11 PM $ 249.62
+0.00%
$ 295.32 million $ 2.57 million
Feb 3, 10 PM $ 249.59
+0.00%
$ 295.3 million $ 2.56 million
Feb 3, 9 PM $ 249.6
+0.01%
$ 295.28 million $ 2.55 million
Feb 3, 8 PM $ 249.57
-0.01%
$ 295.27 million $ 2.53 million
Feb 3, 7 PM $ 249.6
-0.02%
$ 295.3 million $ 2.53 million
Feb 3, 6 PM $ 249.63
+0.03%
$ 295.34 million $ 2.53 million
Feb 3, 5 PM $ 249.55
-0.02%
$ 295.25 million $ 2.51 million
Feb 3, 4 PM $ 249.52
+0.06%
$ 295.21 million $ 2.49 million
Feb 3, 3 PM $ 249.47
+0.05%
$ 295.15 million $ 2.38 million
Feb 3, 2 PM $ 249.26
+0.06%
$ 294.9 million $ 2.31 million
Feb 3, 1 PM $ 249.1
+0.07%
$ 294.71 million $ 2.07 million
Feb 3, 12 PM $ 249.04
+0.09%
$ 294.67 million $ 1.98 million
Feb 3, 11 AM $ 249.06
+0.12%
$ 294.67 million $ 1.86 million
Feb 2, 3 PM $ 248.78
+0.03%
$ 294.33 million $ 1.69 million
Feb 2, 2 PM $ 248.75
-0.03%
$ 294.3 million $ 1.6 million
Feb 2, 1 PM $ 248.79
-0.13%
$ 294.34 million $ 1.57 million
Feb 2, 12 PM $ 249.09
+0.08%
$ 294.71 million $ 1.17 million
Feb 2, 11 AM $ 248.9
+0.04%
$ 294.47 million $ 1.14 million
Feb 2, 10 AM $ 248.47
-0.09%
$ 293.97 million $ 1.08 million
Feb 2, 5 AM $ 248.13
+0.16%
$ 293.57 million $ 444,968
Feb 2, 4 AM $ 247.73
-0.30%
$ 293.09 million $ 304,295
Feb 2, 3 AM $ 248.47
-0.80%
$ 293.97 million $ 231,896
Feb 2, 2 AM $ 250.52
-0.12%
$ 296.35 million $ 1.68 million
Feb 2, 1 AM $ 250.81
-0.11%
$ 296.74 million $ 1.63 million
Feb 2, 12 AM $ 251.03
-0.03%
$ 297 million $ 1.6 million
Feb 1, 11 PM $ 251.1
+0.01%
$ 297.08 million $ 1.56 million
Feb 1, 10 PM $ 251.04
-0.01%
$ 297.01 million $ 1.55 million
Feb 1, 9 PM $ 251.03
+0.00%
$ 297 million $ 1.55 million
Feb 1, 8 PM $ 251.1
+0.00%
$ 297.08 million $ 1.55 million