Wrapped Matrix DAO Historical Data

WMAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 251.1
+0.00%
$ 297.08 million $ 1.55 million
Feb 1, 7 PM $ 251.03
-0.01%
$ 297 million $ 1.54 million
Feb 1, 6 PM $ 250.96
+0.19%
$ 296.92 million $ 1.47 million
Feb 1, 5 PM $ 250.36
+0.42%
$ 296.2 million $ 1.43 million
Feb 1, 4 PM $ 249.33
+0.70%
$ 294.99 million $ 1.42 million
Feb 1, 3 PM $ 247.6
+0.04%
$ 292.93 million $ 1.35 million
Feb 1, 2 PM $ 247.48
+0.03%
$ 292.8 million $ 1.32 million
Feb 1, 1 PM $ 247.4
-0.06%
$ 292.7 million $ 1.25 million
Feb 1, 12 PM $ 247.53
+0.04%
$ 292.86 million $ 1.22 million
Feb 1, 11 AM $ 247.41
-0.01%
$ 292.71 million $ 1.14 million
Feb 1, 10 AM $ 247.43
+0.08%
$ 292.73 million $ 1.02 million
Feb 1, 9 AM $ 247.22
+0.11%
$ 292.46 million $ 918,136
Feb 1, 8 AM $ 246.93
+0.19%
$ 292.12 million $ 782,760
Feb 1, 7 AM $ 246.47
+0.17%
$ 291.6 million $ 723,588
Feb 1, 6 AM $ 246.06
-0.02%
$ 291.12 million $ 672,735
Feb 1, 5 AM $ 246.08
+0.23%
$ 291.14 million $ 612,339
Feb 1, 4 AM $ 245.51
-0.28%
$ 290.47 million $ 349,771
Feb 1, 3 AM $ 246.22
-0.02%
$ 291.3 million $ 277,773
Feb 1, 2 AM $ 246.27
+0.20%
$ 291.36 million $ 3.31 million
Feb 1, 1 AM $ 245.77
+0.10%
$ 290.77 million $ 3.25 million
Feb 1, 12 AM $ 245.53
+0.10%
$ 290.49 million $ 3.22 million
Jan 31, 11 PM $ 245.32
+0.02%
$ 290.24 million $ 3.2 million
Jan 31, 10 PM $ 245.29
+0.05%
$ 290.2 million $ 3.19 million
Jan 31, 9 PM $ 245.13
-0.01%
$ 290.02 million $ 3.19 million
Jan 31, 8 PM $ 245.12
+0.00%
$ 290.03 million $ 3.18 million
Jan 31, 7 PM $ 245.14
-0.05%
$ 290.03 million $ 3.16 million
Jan 31, 6 PM $ 245.27
-0.13%
$ 290.21 million $ 3.16 million
Jan 31, 5 PM $ 245.55
+0.00%
$ 290.56 million $ 3.13 million
Jan 31, 4 PM $ 245.56
-0.10%
$ 290.53 million $ 3.07 million
Jan 31, 3 PM $ 245.81
-0.15%
$ 290.82 million $ 2.7 million
Jan 31, 2 PM $ 246.22
+0.15%
$ 291.31 million $ 2.65 million
Jan 31, 1 PM $ 245.87
-0.02%
$ 290.89 million $ 2.54 million
Jan 31, 12 PM $ 245.83
-0.22%
$ 290.85 million $ 2.37 million
Jan 31, 11 AM $ 246.37
+0.07%
$ 291.45 million $ 1.97 million
Jan 31, 10 AM $ 246.2
+0.18%
$ 291.31 million $ 1.92 million
Jan 31, 9 AM $ 245.8
-0.05%
$ 290.81 million $ 1.84 million
Jan 31, 8 AM $ 245.89
+0.09%
$ 290.92 million $ 1.72 million
Jan 31, 7 AM $ 245.67
-0.01%
$ 290.66 million $ 1.58 million
Jan 31, 6 AM $ 245.71
-0.02%
$ 290.7 million $ 1.47 million
Jan 31, 5 AM $ 246.01
+0.00%
$ 291.05 million $ 1.29 million
Jan 30, 7 AM $ 244.04
-0.40%
$ 288.72 million $ 1.47 million
Jan 30, 6 AM $ 245
+0.17%
$ 289.87 million $ 745,635
Jan 30, 5 AM $ 244.59
+0.07%
$ 289.38 million $ 833,707
Jan 30, 4 AM $ 244.41
+0.05%
$ 289.17 million $ 759,679
Jan 30, 3 AM $ 244.29
+0.03%
$ 289.02 million $ 673,948
Jan 30, 2 AM $ 244.23
-0.01%
$ 288.96 million $ 3.33 million
Jan 29, 5 AM $ 243.8
+0.01%
$ 288.44 million $ 341,397
Jan 29, 4 AM $ 243.79
+0.00%
$ 288.43 million $ 312,409
Jan 29, 3 AM $ 243.78
+0.10%
$ 288.42 million $ 254,288
Jan 29, 2 AM $ 243.54
+0.03%
$ 288.13 million $ 1.42 million