Wrapped Matrix DAO Historical Data

WMAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 243.78
+0.10%
$ 288.42 million $ 254,288
Jan 29, 2 AM $ 243.54
+0.03%
$ 288.13 million $ 1.42 million
Jan 29, 1 AM $ 243.47
+0.01%
$ 288.05 million $ 1.37 million
Jan 29, 12 AM $ 243.42
+0.03%
$ 287.99 million $ 1.33 million
Jan 28, 11 PM $ 243.34
+0.01%
$ 287.9 million $ 1.31 million
Jan 28, 10 PM $ 243.32
+0.01%
$ 287.88 million $ 1.31 million
Jan 28, 9 PM $ 243.3
+0.00%
$ 287.86 million $ 1.29 million
Jan 28, 8 PM $ 243.31
+0.00%
$ 287.87 million $ 1.29 million
Jan 28, 7 PM $ 243.3
+0.00%
$ 287.85 million $ 1.29 million
Jan 28, 6 PM $ 243.3
+0.00%
$ 287.86 million $ 1.29 million
Jan 28, 5 PM $ 243.29
+0.00%
$ 287.84 million $ 1.28 million
Jan 28, 4 PM $ 243.27
+0.04%
$ 287.82 million $ 1.25 million
Jan 28, 3 PM $ 243.18
+0.08%
$ 287.71 million $ 1.23 million
Jan 28, 2 PM $ 242.97
-0.09%
$ 287.47 million $ 1.12 million
Jan 28, 1 PM $ 243.17
+0.14%
$ 287.7 million $ 1.07 million
Jan 28, 12 PM $ 242.83
+0.07%
$ 287.26 million $ 1.03 million
Jan 28, 11 AM $ 242.76
-0.01%
$ 287.21 million $ 975,064
Jan 28, 10 AM $ 242.55
+0.01%
$ 286.96 million $ 896,890
Jan 28, 9 AM $ 242.45
-0.03%
$ 286.85 million $ 815,202
Jan 28, 8 AM $ 242.58
+0.09%
$ 286.91 million $ 595,271
Jan 28, 7 AM $ 242.37
+0.12%
$ 286.75 million $ 446,842
Jan 28, 6 AM $ 242.06
+0.05%
$ 286.39 million $ 389,305
Jan 28, 5 AM $ 241.92
+0.14%
$ 286.22 million $ 347,388
Jan 28, 4 AM $ 241.52
+0.07%
$ 285.74 million $ 286,330
Jan 28, 3 AM $ 241.27
-0.02%
$ 285.45 million $ 184,875
Jan 28, 2 AM $ 241.29
+0.01%
$ 285.47 million $ 3.04 million
Jan 28, 1 AM $ 241.3
+0.01%
$ 285.49 million $ 3 million
Jan 28, 12 AM $ 241.28
+0.01%
$ 285.47 million $ 2.97 million
Jan 27, 11 PM $ 241.27
+0.01%
$ 285.45 million $ 2.95 million
Jan 27, 10 PM $ 241.26
+0.00%
$ 285.43 million $ 2.94 million
Jan 27, 9 PM $ 241.27
+0.00%
$ 285.43 million $ 2.94 million
Jan 27, 8 PM $ 241.25
+0.00%
$ 285.43 million $ 2.93 million
Jan 27, 7 PM $ 241.25
+0.00%
$ 285.43 million $ 2.93 million
Jan 27, 6 PM $ 241.27
+0.01%
$ 285.43 million $ 2.93 million
Jan 27, 5 PM $ 241.26
-0.03%
$ 285.44 million $ 2.92 million
Jan 27, 4 PM $ 241.32
-0.09%
$ 285.51 million $ 2.89 million
Jan 27, 3 PM $ 241.53
+0.06%
$ 285.76 million $ 2.87 million
Jan 27, 2 PM $ 241.4
+0.10%
$ 285.59 million $ 2.85 million
Jan 27, 1 PM $ 241.17
+0.14%
$ 285.3 million $ 2.82 million
Jan 27, 12 PM $ 240.87
+0.25%
$ 284.98 million $ 2.78 million
Jan 27, 11 AM $ 240.27
-0.28%
$ 284.26 million $ 2.7 million
Jan 27, 10 AM $ 240.94
-0.02%
$ 285.06 million $ 2.61 million
Jan 27, 9 AM $ 241.05
-0.03%
$ 285.19 million $ 2.64 million
Jan 26, 3 PM $ 240.62
+0.04%
$ 284.68 million $ 1.69 million
Jan 26, 2 PM $ 240.57
+0.01%
$ 284.58 million $ 1.68 million
Jan 26, 1 PM $ 240.67
+0.03%
$ 284.74 million $ 1.63 million
Jan 26, 12 PM $ 240.62
+0.09%
$ 284.68 million $ 1.5 million
Jan 26, 11 AM $ 240.42
+0.09%
$ 284.45 million $ 1.44 million
Jan 26, 10 AM $ 240.18
+0.05%
$ 284.16 million $ 1.41 million
Jan 26, 9 AM $ 240.06
-0.01%
$ 284.12 million $ 1.27 million