Wrapped Matrix DAO Historical Data

WMAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 349.49
+0.04%
$ 460.98 million $ 1.98 million
Aug 6, 7 AM $ 349.58
+0.04%
$ 461.1 million $ 1.9 million
Aug 6, 6 AM $ 349.42
+0.01%
$ 460.89 million $ 1.73 million
Aug 6, 5 AM $ 349.37
+0.02%
$ 460.82 million $ 1.78 million
Aug 6, 4 AM $ 349.33
+0.02%
$ 460.78 million $ 1.76 million
Aug 6, 3 AM $ 349.26
+0.02%
$ 460.68 million $ 1.75 million
Aug 6, 2 AM $ 349.2
-0.09%
$ 460.6 million $ 1.75 million
Aug 6, 1 AM $ 349.16
-0.09%
$ 460.54 million $ 1.78 million
Aug 6, 12 AM $ 349.15
-0.07%
$ 460.53 million $ 2.1 million
Aug 5, 11 PM $ 349.44
+0.01%
$ 460.91 million $ 1.91 million
Aug 5, 10 PM $ 349.41
-0.01%
$ 460.88 million $ 2 million
Aug 5, 9 PM $ 349.43
+0.00%
$ 460.91 million $ 1.95 million
Aug 5, 8 PM $ 349.46
+0.01%
$ 460.94 million $ 1.95 million
Aug 5, 7 PM $ 349.45
+0.01%
$ 460.93 million $ 1.95 million
Aug 5, 6 PM $ 349.45
+0.00%
$ 460.93 million $ 1.95 million
Aug 5, 5 PM $ 349.42
+0.00%
$ 460.89 million $ 1.95 million
Aug 5, 4 PM $ 349.37
-0.01%
$ 460.82 million $ 1.92 million
Aug 5, 3 PM $ 349.34
+0.00%
$ 460.78 million $ 1.88 million
Aug 5, 2 PM $ 349.34
+0.00%
$ 460.78 million $ 1.9 million
Aug 5, 1 PM $ 349.3
+0.02%
$ 460.73 million $ 1.92 million
Aug 5, 12 PM $ 349.26
+0.02%
$ 460.68 million $ 1.93 million
Aug 5, 11 AM $ 349.22
+0.00%
$ 460.63 million $ 1.91 million
Aug 5, 10 AM $ 349.18
+0.00%
$ 460.57 million $ 1.86 million
Aug 5, 9 AM $ 349.19
+0.01%
$ 460.59 million $ 1.89 million
Aug 5, 8 AM $ 349.14
+0.01%
$ 460.53 million $ 1.91 million
Aug 5, 7 AM $ 349.1
+0.01%
$ 460.46 million $ 2 million
Aug 5, 6 AM $ 349.07
+0.00%
$ 460.43 million $ 2.21 million
Aug 5, 5 AM $ 349.08
+0.01%
$ 460.44 million $ 2.19 million
Aug 5, 4 AM $ 349.05
+0.01%
$ 460.4 million $ 2.53 million
Aug 5, 3 AM $ 348.98
+0.01%
$ 460.31 million $ 2.61 million
Aug 5, 2 AM $ 348.62
+0.00%
$ 459.84 million $ 2.6 million
Aug 5, 1 AM $ 348.95
+0.08%
$ 460.27 million $ 2.56 million
Aug 5, 12 AM $ 348.46
-0.05%
$ 459.63 million $ 2.26 million
Aug 4, 11 PM $ 348.44
+0.02%
$ 459.6 million $ 2.28 million
Aug 4, 10 PM $ 348.52
+0.05%
$ 459.71 million $ 2.21 million
Aug 4, 9 PM $ 348.51
+0.00%
$ 459.69 million $ 2.21 million
Aug 4, 8 PM $ 348.33
-0.05%
$ 459.45 million $ 2.21 million
Aug 4, 7 PM $ 348.33
+0.00%
$ 459.45 million $ 2.21 million
Aug 4, 6 PM $ 348.49
+0.05%
$ 459.67 million $ 2.21 million
Aug 4, 5 PM $ 348.49
+0.05%
$ 459.66 million $ 2.21 million
Aug 4, 4 PM $ 348.46
+0.05%
$ 459.62 million $ 2.2 million
Aug 4, 3 PM $ 348.45
+0.01%
$ 459.62 million $ 2.22 million
Aug 4, 2 PM $ 348.23
+0.01%
$ 459.33 million $ 2.19 million
Aug 4, 1 PM $ 348.37
+0.08%
$ 459.51 million $ 2.16 million
Aug 4, 12 PM $ 348.31
+0.01%
$ 459.43 million $ 2.1 million
Aug 4, 11 AM $ 348.08
+0.01%
$ 459.13 million $ 2.11 million
Aug 4, 10 AM $ 348.26
+0.00%
$ 459.36 million $ 2.13 million
Aug 4, 9 AM $ 347.95
-0.07%
$ 458.95 million $ 2.24 million
Aug 4, 8 AM $ 347.86
+0.04%
$ 458.83 million $ 2.23 million
Aug 4, 7 AM $ 348.13
+0.14%
$ 459.18 million $ 2.24 million