Wrapped Matrix DAO Historical Data

WMAI Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 401.51
-0.03%
$ 525.8 million $ 2.62 million
12:23 PM $ 401.54
-0.02%
$ 525.8 million $ 2.62 million
12:22 PM $ 401.54
+0.00%
$ 525.8 million $ 2.62 million
12:21 PM $ 401.61
+0.02%
$ 525.8 million $ 2.63 million
12:20 PM $ 401.61
+0.02%
$ 525.8 million $ 2.63 million
12:19 PM $ 401.61
+0.00%
$ 525.92 million $ 2.63 million
12:18 PM $ 401.54
+0.00%
$ 525.92 million $ 2.62 million
12:17 PM $ 401.6
+0.02%
$ 525.92 million $ 2.63 million
12:16 PM $ 401.6
+0.00%
$ 525.92 million $ 2.63 million
12:15 PM $ 401.53
-0.02%
$ 525.92 million $ 2.63 million
12:14 PM $ 401.53
+0.00%
$ 525.82 million $ 2.63 million
12:13 PM $ 401.6
+0.00%
$ 525.82 million $ 2.63 million
12:12 PM $ 401.52
+0.00%
$ 525.82 million $ 2.63 million
12:11 PM $ 401.6
+0.00%
$ 525.82 million $ 2.63 million
12:10 PM $ 401.52
-0.02%
$ 525.82 million $ 2.63 million
12:09 PM $ 401.52
-0.02%
$ 525.82 million $ 2.63 million
12:08 PM $ 401.52
+0.00%
$ 525.82 million $ 2.63 million
12:07 PM $ 401.6
+0.02%
$ 525.82 million $ 2.63 million
12:06 PM $ 401.6
+0.00%
$ 525.82 million $ 2.64 million
12:05 PM $ 401.53
+0.00%
$ 525.82 million $ 2.64 million
12:04 PM $ 401.59
+0.02%
$ 525.91 million $ 2.64 million
12:03 PM $ 401.59
+0.00%
$ 525.91 million $ 2.63 million
12:02 PM $ 401.52
+0.00%
$ 525.91 million $ 2.63 million
12:01 PM $ 401.59
+0.00%
$ 525.91 million $ 2.63 million
12:00 PM $ 401.52
-0.02%
$ 525.91 million $ 2.63 million
11:59 AM $ 401.52
+0.00%
$ 525.82 million $ 2.64 million
11:58 AM $ 401.59
+0.02%
$ 525.82 million $ 2.64 million
11:57 AM $ 401.59
+0.00%
$ 525.82 million $ 2.64 million
11:56 AM $ 401.52
-0.02%
$ 525.82 million $ 2.64 million
11:55 AM $ 401.52
+0.00%
$ 525.82 million $ 2.64 million
11:54 AM $ 401.59
+0.02%
$ 525.9 million $ 2.64 million
11:53 AM $ 401.59
+0.00%
$ 525.9 million $ 2.65 million
11:52 AM $ 401.52
+0.00%
$ 525.9 million $ 2.64 million
11:51 AM $ 401.59
+0.02%
$ 525.9 million $ 2.65 million
11:50 AM $ 401.59
+0.00%
$ 525.9 million $ 2.64 million
11:49 AM $ 401.52
-0.02%
$ 525.81 million $ 2.64 million
11:48 AM $ 401.52
+0.00%
$ 525.81 million $ 2.64 million
11:47 AM $ 401.58
+0.02%
$ 525.81 million $ 2.64 million
11:46 AM $ 401.58
+0.02%
$ 525.81 million $ 2.64 million
11:45 AM $ 401.58
+0.02%
$ 525.81 million $ 2.64 million
11:44 AM $ 401.58
+0.02%
$ 525.89 million $ 2.64 million
11:43 AM $ 401.58
+0.00%
$ 525.89 million $ 2.66 million
11:42 AM $ 401.51
-0.02%
$ 525.89 million $ 2.67 million
11:41 AM $ 401.51
-0.02%
$ 525.89 million $ 2.68 million
11:40 AM $ 401.51
+0.00%
$ 525.89 million $ 2.68 million
11:39 AM $ 401.58
+0.00%
$ 525.89 million $ 2.68 million
11:38 AM $ 401.51
-0.02%
$ 525.89 million $ 2.67 million
11:37 AM $ 401.49
+0.00%
$ 525.89 million $ 2.67 million
11:36 AM $ 401.58
+0.00%
$ 525.89 million $ 2.67 million
11:35 AM $ 401.49
-0.02%
$ 525.89 million $ 2.67 million