Wrapped Matrix DAO Historical Data

WMAI Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 344.05
+0.08%
$ 407.05 million $ 1.3 million
9:46 AM $ 343.89
+0.03%
$ 407.05 million $ 1.27 million
9:45 AM $ 343.83
-0.02%
$ 407.05 million $ 1.27 million
9:44 AM $ 343.79
-0.01%
$ 406.74 million $ 1.27 million
9:43 AM $ 343.94
+0.05%
$ 406.74 million $ 1.27 million
9:42 AM $ 343.83
-0.02%
$ 406.74 million $ 1.27 million
9:41 AM $ 343.78
-0.01%
$ 406.74 million $ 1.27 million
9:40 AM $ 343.94
+0.01%
$ 406.74 million $ 1.27 million
9:39 AM $ 343.78
-0.01%
$ 406.73 million $ 1.27 million
9:38 AM $ 343.94
+0.05%
$ 406.73 million $ 1.27 million
9:37 AM $ 343.83
+0.00%
$ 406.73 million $ 1.27 million
9:36 AM $ 343.94
+0.03%
$ 406.73 million $ 1.27 million
9:35 AM $ 343.94
+0.05%
$ 406.73 million $ 1.27 million
9:34 AM $ 343.83
-0.03%
$ 406.78 million $ 1.26 million
9:33 AM $ 343.89
+0.02%
$ 406.78 million $ 1.26 million
9:32 AM $ 343.92
+0.00%
$ 406.78 million $ 1.26 million
9:31 AM $ 343.89
+0.03%
$ 406.78 million $ 1.24 million
9:30 AM $ 343.78
-0.03%
$ 406.78 million $ 1.23 million
9:29 AM $ 343.78
+0.00%
$ 406.73 million $ 1.23 million
9:28 AM $ 343.88
+0.03%
$ 406.73 million $ 1.23 million
9:27 AM $ 343.88
+0.00%
$ 406.73 million $ 1.23 million
9:26 AM $ 343.77
+0.00%
$ 406.73 million $ 1.23 million
9:25 AM $ 343.88
+0.00%
$ 406.73 million $ 1.23 million
9:24 AM $ 343.88
+0.00%
$ 406.84 million $ 1.23 million
9:23 AM $ 343.88
+0.00%
$ 406.84 million $ 1.23 million
9:22 AM $ 343.87
+0.03%
$ 406.84 million $ 1.23 million
9:21 AM $ 343.76
+0.00%
$ 406.84 million $ 1.23 million
9:20 AM $ 343.87
+0.00%
$ 406.84 million $ 1.23 million
9:19 AM $ 343.87
+0.00%
$ 406.84 million $ 1.22 million
9:18 AM $ 343.87
+0.00%
$ 406.84 million $ 1.22 million
9:17 AM $ 343.87
+0.03%
$ 406.84 million $ 1.22 million
9:16 AM $ 343.87
+0.03%
$ 406.84 million $ 1.22 million
9:15 AM $ 343.87
+0.03%
$ 406.84 million $ 1.22 million
9:14 AM $ 343.76
+0.00%
$ 406.71 million $ 1.22 million
9:13 AM $ 343.76
-0.03%
$ 406.71 million $ 1.22 million
9:12 AM $ 343.77
+0.00%
$ 406.71 million $ 1.22 million
9:11 AM $ 343.86
+0.03%
$ 406.71 million $ 1.22 million
9:10 AM $ 343.77
-0.03%
$ 406.71 million $ 1.22 million
9:09 AM $ 343.86
+0.03%
$ 406.83 million $ 1.22 million
9:08 AM $ 343.76
-0.03%
$ 406.83 million $ 1.21 million
9:07 AM $ 343.86
+0.00%
$ 406.83 million $ 1.21 million
9:06 AM $ 343.77
+0.00%
$ 406.83 million $ 1.21 million
9:05 AM $ 343.85
+0.03%
$ 406.83 million $ 1.21 million
9:04 AM $ 343.76
-0.03%
$ 406.7 million $ 1.21 million
9:03 AM $ 343.86
+0.00%
$ 406.7 million $ 1.21 million
9:01 AM $ 343.86
+0.03%
$ 406.7 million $ 1.21 million
9:00 AM $ 343.85
+0.00%
$ 406.7 million $ 1.21 million
8:59 AM $ 343.76
-0.02%
$ 406.71 million $ 1.21 million
8:58 AM $ 343.86
+0.00%
$ 406.71 million $ 1.21 million
8:57 AM $ 343.86
+0.00%
$ 406.71 million $ 1.21 million