Wrapped Matrix DAO Historical Data

WMAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 240.18
+0.05%
$ 284.16 million $ 1.41 million
Jan 26, 9 AM $ 240.06
-0.01%
$ 284.12 million $ 1.27 million
Jan 26, 8 AM $ 240.08
-0.16%
$ 284.04 million $ 1.06 million
Jan 26, 7 AM $ 240.47
-0.19%
$ 284.5 million $ 974,708
Jan 26, 6 AM $ 240.94
-0.24%
$ 285.06 million $ 863,398
Jan 26, 5 AM $ 241.52
+0.13%
$ 285.75 million $ 742,357
Jan 26, 4 AM $ 241.12
-0.22%
$ 285.27 million $ 520,751
Jan 26, 3 AM $ 241.61
-0.04%
$ 285.85 million $ 221,835
Jan 26, 2 AM $ 241.72
+0.02%
$ 285.98 million $ 2.27 million
Jan 26, 1 AM $ 241.68
+0.02%
$ 285.94 million $ 2.23 million
Jan 26, 12 AM $ 241.63
+0.01%
$ 285.87 million $ 2.19 million
Jan 25, 11 PM $ 241.6
+0.00%
$ 285.84 million $ 2.18 million
Jan 25, 10 PM $ 241.59
+0.00%
$ 285.83 million $ 2.17 million
Jan 25, 9 PM $ 241.59
+0.00%
$ 285.83 million $ 2.16 million
Jan 25, 8 PM $ 241.61
+0.01%
$ 285.86 million $ 2.16 million
Jan 25, 7 PM $ 241.62
+0.02%
$ 285.86 million $ 2.16 million
Jan 25, 6 PM $ 241.57
+0.00%
$ 285.8 million $ 2.08 million
Jan 25, 5 PM $ 241.56
+0.02%
$ 285.8 million $ 2.08 million
Jan 25, 4 PM $ 241.51
+0.03%
$ 285.73 million $ 2.06 million
Jan 25, 3 PM $ 241.45
+0.05%
$ 285.62 million $ 2.05 million
Jan 25, 2 PM $ 241.33
+0.05%
$ 285.52 million $ 1.87 million
Jan 25, 1 PM $ 241.24
+0.03%
$ 285.41 million $ 1.82 million
Jan 25, 12 PM $ 241.1
+0.00%
$ 285.34 million $ 1.76 million
Jan 25, 11 AM $ 241.12
+0.16%
$ 285.28 million $ 1.71 million
Jan 25, 10 AM $ 240.73
+0.02%
$ 284.82 million $ 1.62 million
Jan 25, 9 AM $ 240.62
-0.06%
$ 284.68 million $ 1.53 million
Jan 25, 8 AM $ 240.6
-0.02%
$ 284.84 million $ 1.23 million
Jan 25, 7 AM $ 240.54
-0.02%
$ 284.59 million $ 1.04 million
Jan 25, 6 AM $ 240.7
+0.11%
$ 284.77 million $ 952,489
Jan 25, 5 AM $ 240.44
+0.02%
$ 284.53 million $ 861,048
Jan 25, 4 AM $ 240.41
+0.02%
$ 284.44 million $ 762,914
Jan 25, 3 AM $ 240.35
+0.03%
$ 284.37 million $ 639,041
Jan 25, 2 AM $ 240.33
+0.10%
$ 284.33 million $ 2.25 million
Jan 25, 1 AM $ 240.08
+0.04%
$ 284.04 million $ 2.04 million
Jan 25, 12 AM $ 239.96
-0.08%
$ 283.9 million $ 1.95 million
Jan 24, 11 PM $ 240.03
-0.04%
$ 283.98 million $ 1.88 million
Jan 24, 10 PM $ 240.21
+0.05%
$ 284.2 million $ 1.84 million
Jan 24, 9 PM $ 240.09
-0.05%
$ 284.06 million $ 1.78 million
Jan 24, 8 PM $ 240.09
-0.06%
$ 284.05 million $ 1.77 million
Jan 24, 7 PM $ 240.09
+0.00%
$ 284.05 million $ 1.77 million
Jan 24, 6 PM $ 240.1
+0.00%
$ 284.06 million $ 1.77 million
Jan 24, 5 PM $ 240.22
-0.04%
$ 284.2 million $ 1.77 million
Jan 24, 4 PM $ 240.21
+0.05%
$ 284.19 million $ 1.72 million
Jan 24, 3 PM $ 240.05
+0.04%
$ 284 million $ 1.56 million
Jan 24, 2 PM $ 239.94
+0.02%
$ 283.87 million $ 1.52 million
Jan 24, 1 PM $ 239.89
+0.05%
$ 283.82 million $ 1.39 million
Jan 24, 12 PM $ 239.71
-0.06%
$ 283.61 million $ 1.32 million
Jan 24, 11 AM $ 239.84
-0.02%
$ 283.76 million $ 1.15 million
Jan 24, 10 AM $ 239.95
+0.03%
$ 283.89 million $ 1.06 million
Jan 24, 9 AM $ 239.89
+0.18%
$ 283.82 million $ 863,948