Wrapped Matrix DAO Historical Data

WMAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 239.89
+0.18%
$ 283.82 million $ 863,948
Jan 24, 8 AM $ 239.51
+0.22%
$ 283.31 million $ 746,460
Jan 24, 7 AM $ 239
+0.09%
$ 282.76 million $ 643,464
Jan 24, 6 AM $ 238.8
+0.19%
$ 282.52 million $ 487,094
Jan 24, 5 AM $ 238.32
+0.03%
$ 281.96 million $ 455,669
Jan 24, 4 AM $ 238.24
-0.02%
$ 281.86 million $ 316,672
Jan 24, 3 AM $ 238.27
+0.12%
$ 281.91 million $ 266,231
Jan 24, 2 AM $ 238.02
+0.17%
$ 281.61 million $ 1.49 million
Jan 24, 1 AM $ 237.63
+0.09%
$ 281.15 million $ 1.44 million
Jan 24, 12 AM $ 237.42
+0.01%
$ 280.89 million $ 1.36 million
Jan 23, 11 PM $ 237.4
+0.01%
$ 280.87 million $ 1.34 million
Jan 23, 10 PM $ 237.39
+0.02%
$ 280.86 million $ 1.33 million
Jan 23, 9 PM $ 237.42
-0.11%
$ 280.9 million $ 1.32 million
Jan 23, 8 PM $ 237.67
+0.00%
$ 281.2 million $ 1.32 million
Jan 23, 7 PM $ 237.67
+0.00%
$ 281.19 million $ 1.32 million
Jan 23, 6 PM $ 237.67
+0.00%
$ 281.2 million $ 1.32 million
Jan 23, 5 PM $ 237.67
-0.04%
$ 281.2 million $ 1.31 million
Jan 23, 4 PM $ 237.64
+0.09%
$ 281.15 million $ 1.29 million
Jan 23, 3 PM $ 237.43
-0.24%
$ 280.91 million $ 1.27 million
Jan 23, 2 PM $ 238.01
+0.18%
$ 281.59 million $ 1.26 million
Jan 23, 1 PM $ 237.59
+0.01%
$ 281.1 million $ 1.22 million
Jan 23, 12 PM $ 237.56
+0.07%
$ 281.07 million $ 1.14 million
Jan 23, 11 AM $ 237.39
+0.30%
$ 280.86 million $ 970,564
Jan 23, 10 AM $ 236.69
-0.03%
$ 280.03 million $ 892,098
Jan 23, 9 AM $ 236.73
+0.18%
$ 280.08 million $ 709,298
Jan 23, 8 AM $ 236.32
+0.06%
$ 279.6 million $ 665,974
Jan 23, 7 AM $ 236.08
+0.00%
$ 279.31 million $ 553,790
Jan 23, 6 AM $ 236.11
+0.02%
$ 279.35 million $ 445,003
Jan 23, 5 AM $ 236.06
-0.03%
$ 279.28 million $ 413,719
Jan 23, 4 AM $ 236.15
-0.21%
$ 279.39 million $ 352,155
Jan 23, 3 AM $ 236.64
+0.07%
$ 279.97 million $ 301,687
Jan 23, 2 AM $ 236.43
+0.01%
$ 279.73 million $ 1.73 million
Jan 23, 1 AM $ 236.37
-0.05%
$ 279.65 million $ 1.66 million
Jan 23, 12 AM $ 236.53
+0.06%
$ 279.84 million $ 1.57 million
Jan 22, 11 PM $ 236.44
+0.02%
$ 279.73 million $ 1.52 million
Jan 22, 10 PM $ 236.36
+0.00%
$ 279.63 million $ 1.51 million
Jan 22, 9 PM $ 236.35
-0.01%
$ 279.66 million $ 1.51 million
Jan 22, 8 PM $ 236.35
+0.00%
$ 279.68 million $ 1.5 million
Jan 22, 7 PM $ 236.35
-0.01%
$ 279.63 million $ 1.5 million
Jan 22, 6 PM $ 236.37
+0.03%
$ 279.65 million $ 1.48 million
Jan 22, 5 PM $ 236.29
+0.01%
$ 279.56 million $ 1.46 million
Jan 22, 4 PM $ 236.29
-0.01%
$ 279.56 million $ 1.43 million
Jan 22, 3 PM $ 236.34
-0.02%
$ 279.62 million $ 1.37 million
Jan 22, 2 PM $ 236.37
+0.00%
$ 279.7 million $ 1.34 million
Jan 22, 1 PM $ 236.35
+0.07%
$ 279.62 million $ 1.24 million
Jan 22, 12 PM $ 236.19
-0.01%
$ 279.44 million $ 1.11 million
Jan 22, 11 AM $ 236.22
-0.02%
$ 279.47 million $ 1.03 million
Jan 22, 10 AM $ 236.26
+0.05%
$ 279.52 million $ 1.01 million
Jan 22, 9 AM $ 236.17
+0.00%
$ 279.41 million $ 952,414
Jan 22, 8 AM $ 236.13
+0.02%
$ 279.37 million $ 704,943