Wrapped Matrix DAO Historical Data

WMAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 236.17
+0.00%
$ 279.41 million $ 952,414
Jan 22, 8 AM $ 236.13
+0.02%
$ 279.37 million $ 704,943
Jan 22, 7 AM $ 236.05
+0.01%
$ 279.27 million $ 584,611
Jan 22, 6 AM $ 236.03
+0.02%
$ 279.25 million $ 458,391
Jan 22, 5 AM $ 235.97
+0.03%
$ 279.18 million $ 382,034
Jan 22, 4 AM $ 235.91
+0.00%
$ 279.11 million $ 286,916
Jan 22, 3 AM $ 235.9
+0.04%
$ 279.1 million $ 253,295
Jan 22, 2 AM $ 235.8
+0.06%
$ 278.98 million $ 1.4 million
Jan 22, 1 AM $ 235.64
+0.02%
$ 278.79 million $ 1.35 million
Jan 22, 12 AM $ 235.52
+0.00%
$ 278.72 million $ 1.32 million
Jan 21, 11 PM $ 235.58
+0.04%
$ 278.72 million $ 1.3 million
Jan 21, 10 PM $ 235.49
+0.03%
$ 278.61 million $ 1.21 million
Jan 21, 9 PM $ 235.38
+0.04%
$ 278.48 million $ 1.21 million
Jan 21, 8 PM $ 235.3
+0.01%
$ 278.38 million $ 1.2 million
Jan 21, 7 PM $ 235.3
+0.00%
$ 278.38 million $ 1.2 million
Jan 21, 6 PM $ 235.29
-0.04%
$ 278.37 million $ 1.2 million
Jan 21, 5 PM $ 235.37
-0.01%
$ 278.46 million $ 1.2 million
Jan 21, 4 PM $ 235.4
-0.03%
$ 278.5 million $ 1.19 million
Jan 21, 3 PM $ 235.48
+0.02%
$ 278.6 million $ 1.16 million
Jan 21, 2 PM $ 235.42
-0.04%
$ 278.53 million $ 1.13 million
Jan 21, 1 PM $ 235.54
-0.03%
$ 278.63 million $ 1.1 million
Jan 21, 12 PM $ 235.62
+0.10%
$ 278.75 million $ 1.01 million
Jan 21, 11 AM $ 235.39
+0.12%
$ 278.49 million $ 963,536
Jan 21, 10 AM $ 235.11
+0.08%
$ 278.16 million $ 936,544
Jan 21, 9 AM $ 234.9
+0.03%
$ 277.93 million $ 884,644
Jan 21, 8 AM $ 234.83
+0.01%
$ 277.83 million $ 793,326
Jan 21, 7 AM $ 234.8
+0.05%
$ 277.79 million $ 684,048
Jan 21, 6 AM $ 234.67
-0.42%
$ 277.64 million $ 541,260
Jan 21, 5 AM $ 235.66
-0.08%
$ 278.81 million $ 460,824
Jan 21, 4 AM $ 235.86
+0.10%
$ 279.05 million $ 394,417
Jan 21, 3 AM $ 235.62
-0.08%
$ 278.77 million $ 283,962
Jan 21, 2 AM $ 235.8
-0.27%
$ 278.97 million $ 3.77 million
Jan 21, 1 AM $ 236.43
-0.16%
$ 279.73 million $ 3.72 million
Jan 21, 12 AM $ 236.81
-0.02%
$ 280.17 million $ 3.69 million
Jan 20, 11 PM $ 236.9
+0.03%
$ 280.16 million $ 3.69 million
Jan 20, 10 PM $ 236.71
+0.03%
$ 280.05 million $ 3.63 million
Jan 20, 9 PM $ 236.64
+0.00%
$ 280.14 million $ 3.63 million
Jan 20, 8 PM $ 236.63
+0.02%
$ 279.96 million $ 3.62 million
Jan 20, 7 PM $ 236.57
+0.01%
$ 279.89 million $ 3.62 million
Jan 20, 6 PM $ 236.54
+0.15%
$ 279.85 million $ 3.62 million
Jan 20, 5 PM $ 236.18
+0.04%
$ 279.42 million $ 3.29 million
Jan 20, 4 PM $ 236.12
+0.07%
$ 279.34 million $ 3.28 million
Jan 20, 3 PM $ 236.02
-0.09%
$ 279.24 million $ 3.24 million
Jan 20, 2 PM $ 236.22
-0.09%
$ 279.48 million $ 3.17 million
Jan 20, 1 PM $ 236.43
-0.39%
$ 279.73 million $ 3.13 million
Jan 20, 12 PM $ 237.35
-0.01%
$ 280.81 million $ 3.1 million
Jan 20, 11 AM $ 237.37
+0.06%
$ 280.84 million $ 3.05 million
Jan 20, 10 AM $ 237.22
+0.00%
$ 280.67 million $ 3.02 million
Jan 20, 9 AM $ 237.22
-0.04%
$ 280.67 million $ 2.98 million
Jan 20, 8 AM $ 237.37
+0.03%
$ 280.84 million $ 2.89 million