Wrapped Matrix DAO Historical Data

WMAI Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 321.46
-0.24%
$ 380.32 million $ 1.85 million
May 18, 11 AM $ 322.21
-0.55%
$ 381.22 million $ 1.69 million
May 18, 10 AM $ 323.94
-0.35%
$ 383.26 million $ 1.67 million
May 18, 9 AM $ 324.96
+0.02%
$ 384.46 million $ 1.64 million
May 18, 8 AM $ 324.92
-0.09%
$ 384.41 million $ 1.69 million
May 18, 7 AM $ 325.2
-0.57%
$ 384.75 million $ 1.7 million
May 18, 6 AM $ 327.06
-0.57%
$ 386.95 million $ 1.66 million
May 18, 5 AM $ 328.96
+0.11%
$ 389.19 million $ 1.7 million
May 18, 4 AM $ 328.58
+1.44%
$ 388.75 million $ 1.65 million
May 18, 3 AM $ 323.91
-1.13%
$ 383.22 million $ 1.61 million
May 18, 2 AM $ 327.69
-3.60%
$ 387.69 million $ 1.63 million
May 18, 1 AM $ 339.93
-1.16%
$ 402.18 million $ 1.66 million
May 18, 12 AM $ 344.02
-2.00%
$ 407.02 million $ 1.67 million
May 17, 11 PM $ 350.99
-1.54%
$ 415.26 million $ 1.81 million
May 17, 10 PM $ 356.49
+0.08%
$ 421.77 million $ 1.89 million
May 17, 9 PM $ 356.08
+0.07%
$ 421.28 million $ 1.84 million
May 17, 8 PM $ 355.85
-0.04%
$ 421.01 million $ 1.84 million
May 17, 7 PM $ 355.85
+0.00%
$ 421.01 million $ 1.84 million
May 17, 6 PM $ 355.85
+0.19%
$ 421.01 million $ 1.85 million
May 17, 5 PM $ 355.21
+1.12%
$ 420.26 million $ 1.81 million
May 17, 4 PM $ 351.35
+2.31%
$ 415.68 million $ 1.8 million
May 17, 3 PM $ 343.54
+11.66%
$ 406.45 million $ 1.8 million
May 17, 2 PM $ 307.92
-3.08%
$ 364.31 million $ 1.66 million
May 17, 1 PM $ 318.01
-8.71%
$ 376.24 million $ 1.48 million
May 17, 12 PM $ 348.07
+8.19%
$ 411.8 million $ 1.64 million
May 17, 11 AM $ 321.71
-9.35%
$ 380.61 million $ 1.51 million
May 17, 10 AM $ 355.74
-0.17%
$ 420.88 million $ 1.66 million
May 17, 9 AM $ 356.33
+4.28%
$ 421.57 million $ 1.74 million
May 17, 8 AM $ 341.7
+2.12%
$ 404.27 million $ 1.73 million
May 17, 7 AM $ 334.29
+9.83%
$ 395.51 million $ 1.69 million
May 17, 6 AM $ 304.38
-6.44%
$ 360.12 million $ 1.55 million
May 17, 5 AM $ 325.33
-5.60%
$ 384.9 million $ 1.67 million
May 17, 4 AM $ 344.88
-1.60%
$ 408.03 million $ 1.82 million
May 17, 3 AM $ 350.53
+3.32%
$ 414.71 million $ 1.82 million
May 17, 2 AM $ 339.25
+1.01%
$ 401.38 million $ 1.84 million
May 17, 1 AM $ 334.6
-2.88%
$ 395.87 million $ 1.85 million
May 17, 12 AM $ 344.56
+16.02%
$ 407.65 million $ 1.87 million
May 16, 11 PM $ 296.97
+2.75%
$ 351.35 million $ 1.54 million
May 16, 10 PM $ 289.03
+0.00%
$ 341.95 million $ 1.44 million
May 16, 9 PM $ 289.01
+0.00%
$ 341.94 million $ 1.44 million
May 16, 8 PM $ 289.02
+0.00%
$ 341.94 million $ 1.44 million
May 16, 7 PM $ 289.01
+0.00%
$ 341.93 million $ 1.5 million
May 16, 6 PM $ 289.01
-0.16%
$ 341.93 million $ 1.58 million
May 16, 5 PM $ 289.48
-1.16%
$ 342.49 million $ 1.58 million
May 16, 4 PM $ 292.91
-3.46%
$ 346.55 million $ 1.59 million
May 16, 3 PM $ 303.4
+0.43%
$ 358.95 million $ 1.62 million
May 16, 2 PM $ 302.08
+4.17%
$ 357.4 million $ 1.57 million
May 16, 1 PM $ 290.07
-3.05%
$ 343.19 million $ 1.54 million
May 16, 12 PM $ 299.21
+1.65%
$ 354 million $ 1.6 million
May 16, 11 AM $ 294.56
-0.98%
$ 348.5 million $ 1.59 million