Wrapped Matrix DAO Historical Data

WMAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 237.37
+0.03%
$ 280.84 million $ 2.89 million
Jan 20, 7 AM $ 237.27
+0.10%
$ 280.71 million $ 2.81 million
Jan 20, 6 AM $ 236.99
-0.04%
$ 280.44 million $ 2.7 million
Jan 20, 5 AM $ 237.11
-0.14%
$ 280.53 million $ 2.64 million
Jan 20, 4 AM $ 237.48
+0.08%
$ 280.97 million $ 2.02 million
Jan 20, 3 AM $ 237.3
+0.13%
$ 280.75 million $ 1.88 million
Jan 20, 2 AM $ 236.97
-0.08%
$ 280.36 million $ 1.81 million
Jan 20, 1 AM $ 237.16
+0.04%
$ 280.5 million $ 1.76 million
Jan 20, 12 AM $ 237.05
+0.04%
$ 280.46 million $ 1.72 million
Jan 19, 11 PM $ 236.83
+0.02%
$ 280.19 million $ 1.71 million
Jan 19, 10 PM $ 236.93
+0.00%
$ 280.16 million $ 1.69 million
Jan 19, 9 PM $ 236.95
+0.08%
$ 280.34 million $ 1.69 million
Jan 19, 8 PM $ 236.93
+0.01%
$ 280.32 million $ 1.68 million
Jan 19, 7 PM $ 236.91
+0.05%
$ 280.29 million $ 1.65 million
Jan 19, 6 PM $ 236.78
+0.00%
$ 280.13 million $ 1.5 million
Jan 19, 5 PM $ 236.78
+0.01%
$ 279.89 million $ 1.49 million
Jan 19, 4 PM $ 236.78
+0.18%
$ 280.14 million $ 1.47 million
Jan 19, 3 PM $ 236.66
+0.01%
$ 280 million $ 1.46 million
Jan 19, 2 PM $ 236.67
+0.15%
$ 279.97 million $ 1.39 million
Jan 19, 1 PM $ 236.28
+0.00%
$ 279.55 million $ 1.33 million
Jan 19, 12 PM $ 236.29
+0.02%
$ 279.56 million $ 1.04 million
Jan 19, 11 AM $ 236.13
-0.03%
$ 279.37 million $ 993,734
Jan 19, 10 AM $ 236.21
+0.01%
$ 279.39 million $ 1.02 million
Jan 19, 9 AM $ 236.19
+0.01%
$ 279.25 million $ 992,100
Jan 19, 8 AM $ 236.05
-0.04%
$ 279.28 million $ 910,784
Jan 19, 7 AM $ 236.14
-0.01%
$ 279.38 million $ 743,739
Jan 19, 6 AM $ 236.18
+0.04%
$ 279.43 million $ 718,968
Jan 19, 5 AM $ 236.09
+0.04%
$ 279.32 million $ 569,084
Jan 19, 4 AM $ 236.06
+0.02%
$ 279.18 million $ 487,902
Jan 19, 3 AM $ 235.97
+0.03%
$ 279.21 million $ 352,214
Jan 19, 2 AM $ 235.91
-0.05%
$ 279 million $ 2.19 million
Jan 19, 1 AM $ 236.03
-0.05%
$ 279.25 million $ 2.09 million
Jan 19, 12 AM $ 236.09
-0.09%
$ 279.32 million $ 2.06 million
Jan 18, 11 PM $ 236.15
+0.04%
$ 279.29 million $ 2.05 million
Jan 18, 10 PM $ 236.29
+0.10%
$ 279.56 million $ 2.04 million
Jan 18, 9 PM $ 236.29
+0.07%
$ 279.56 million $ 2.03 million
Jan 18, 8 PM $ 236.07
-0.09%
$ 279.29 million $ 2.03 million
Jan 18, 7 PM $ 236.13
+0.03%
$ 279.29 million $ 2.03 million
Jan 18, 6 PM $ 236.29
+0.04%
$ 279.55 million $ 2.03 million
Jan 18, 5 PM $ 236.11
-0.15%
$ 279.35 million $ 2.02 million
Jan 18, 4 PM $ 236.27
-0.10%
$ 279.53 million $ 1.96 million
Jan 18, 3 PM $ 236.42
+0.11%
$ 279.8 million $ 1.83 million
Jan 18, 2 PM $ 236.17
+0.10%
$ 279.44 million $ 1.81 million
Jan 18, 1 PM $ 235.93
-0.09%
$ 279.26 million $ 1.75 million
Jan 18, 12 PM $ 235.98
-0.03%
$ 279.19 million $ 1.73 million
Jan 18, 11 AM $ 236.05
+0.12%
$ 279.03 million $ 1.7 million
Jan 18, 10 AM $ 235.6
-0.07%
$ 278.72 million $ 1.48 million
Jan 18, 9 AM $ 235.79
+0.01%
$ 279.06 million $ 1.28 million
Jan 18, 8 AM $ 235.89
-0.01%
$ 279.08 million $ 1.23 million
Jan 18, 7 AM $ 235.93
+0.01%
$ 279.53 million $ 948,810