Wrapped Matrix DAO Historical Data

WMAI Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 294.56
-0.98%
$ 348.5 million $ 1.59 million
May 16, 10 AM $ 298.11
-2.34%
$ 352.69 million $ 1.65 million
May 16, 9 AM $ 305.25
+3.17%
$ 361.15 million $ 1.64 million
May 16, 8 AM $ 295.86
-0.84%
$ 350.04 million $ 1.55 million
May 16, 7 AM $ 298.45
-2.28%
$ 353.1 million $ 1.71 million
May 16, 6 AM $ 305.36
-3.80%
$ 361.28 million $ 1.73 million
May 16, 5 AM $ 317.23
+2.30%
$ 375.32 million $ 1.8 million
May 16, 4 AM $ 310.16
+0.68%
$ 366.95 million $ 1.77 million
May 16, 3 AM $ 308.26
+0.70%
$ 364.71 million $ 1.82 million
May 16, 2 AM $ 306.14
-0.33%
$ 362.19 million $ 1.79 million
May 16, 1 AM $ 307.12
+0.33%
$ 363.35 million $ 1.83 million
May 16, 12 AM $ 306.11
+1.33%
$ 362.16 million $ 1.87 million
May 15, 11 PM $ 302.12
-0.36%
$ 357.44 million $ 1.84 million
May 15, 10 PM $ 303.24
-0.61%
$ 358.77 million $ 1.86 million
May 15, 9 PM $ 305.14
+1.17%
$ 361.01 million $ 1.89 million
May 15, 8 PM $ 301.62
+0.00%
$ 356.86 million $ 1.87 million
May 15, 7 PM $ 301.59
+0.03%
$ 356.82 million $ 1.87 million
May 15, 6 PM $ 301.51
+0.00%
$ 356.72 million $ 1.73 million
May 15, 5 PM $ 301.51
-0.15%
$ 356.72 million $ 1.74 million
May 15, 4 PM $ 301.97
-3.60%
$ 357.26 million $ 1.73 million
May 15, 3 PM $ 313.64
-2.48%
$ 371.07 million $ 1.82 million
May 15, 2 PM $ 321.72
+0.41%
$ 380.64 million $ 2.34 million
May 15, 1 PM $ 320.42
+2.78%
$ 379.1 million $ 3.42 million
May 15, 12 PM $ 311.82
-1.78%
$ 368.91 million $ 3.4 million
May 15, 11 AM $ 317.45
-0.11%
$ 375.58 million $ 3.46 million
May 15, 10 AM $ 317.81
-0.45%
$ 376 million $ 3.44 million
May 15, 9 AM $ 319.29
-1.03%
$ 377.76 million $ 3.76 million
May 15, 8 AM $ 322.68
+0.33%
$ 381.76 million $ 3.93 million
May 15, 7 AM $ 321.68
-0.84%
$ 380.59 million $ 3.92 million
May 15, 6 AM $ 324.44
-0.83%
$ 383.85 million $ 3.95 million
May 15, 5 AM $ 327.08
-0.34%
$ 386.97 million $ 3.99 million
May 15, 4 AM $ 327.72
-2.27%
$ 387.73 million $ 4.02 million
May 15, 3 AM $ 335.32
+0.27%
$ 396.72 million $ 4.17 million
May 15, 2 AM $ 334.45
-0.83%
$ 395.7 million $ 4.19 million
May 15, 1 AM $ 337.24
-3.91%
$ 398.99 million $ 4.19 million
May 15, 12 AM $ 350.96
+0.75%
$ 415.22 million $ 4.3 million
May 14, 11 PM $ 348.34
+2.25%
$ 412.12 million $ 4.23 million
May 14, 10 PM $ 340.65
-0.01%
$ 403.03 million $ 4.13 million
May 14, 9 PM $ 340.64
+0.01%
$ 403.01 million $ 4.11 million
May 14, 8 PM $ 340.63
+0.00%
$ 403 million $ 4.11 million
May 14, 7 PM $ 340.61
+0.00%
$ 402.98 million $ 4.1 million
May 14, 6 PM $ 340.59
+0.04%
$ 402.96 million $ 4.11 million
May 14, 5 PM $ 340.49
+0.15%
$ 402.84 million $ 4.36 million
May 14, 4 PM $ 340
+0.95%
$ 402.25 million $ 4.37 million
May 14, 3 PM $ 336.79
+1.91%
$ 398.46 million $ 4.29 million
May 14, 2 PM $ 330.93
+2.39%
$ 391.53 million $ 3.8 million
May 14, 1 PM $ 323.22
+3.44%
$ 382.41 million $ 2.61 million
May 14, 12 PM $ 312.47
+2.45%
$ 369.68 million $ 2.47 million
May 14, 11 AM $ 305
+3.70%
$ 360.85 million $ 2.43 million
May 14, 10 AM $ 294.11
-3.79%
$ 347.97 million $ 2.45 million