Wrapped Matrix DAO Historical Data

WMAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 235.89
-0.01%
$ 279.08 million $ 1.23 million
Jan 18, 7 AM $ 235.93
+0.01%
$ 279.53 million $ 948,810
Jan 18, 6 AM $ 235.91
+0.03%
$ 279.11 million $ 562,003
Jan 18, 5 AM $ 235.83
+0.09%
$ 279.03 million $ 532,188
Jan 18, 4 AM $ 235.64
+0.03%
$ 278.79 million $ 494,062
Jan 18, 3 AM $ 235.51
+0.21%
$ 278.64 million $ 441,463
Jan 18, 2 AM $ 235.2
+0.00%
$ 278.27 million $ 1.68 million
Jan 18, 1 AM $ 235.19
+0.09%
$ 278.26 million $ 1.5 million
Jan 18, 12 AM $ 234.98
+0.02%
$ 278 million $ 1.45 million
Jan 17, 11 PM $ 234.92
+0.10%
$ 277.93 million $ 1.43 million
Jan 17, 10 PM $ 234.66
-0.01%
$ 277.65 million $ 1.4 million
Jan 17, 9 PM $ 234.66
+0.00%
$ 277.62 million $ 1.4 million
Jan 17, 8 PM $ 234.67
+0.00%
$ 277.64 million $ 1.39 million
Jan 17, 7 PM $ 234.67
+0.01%
$ 277.64 million $ 1.39 million
Jan 17, 6 PM $ 234.67
-0.05%
$ 277.64 million $ 1.39 million
Jan 17, 5 PM $ 234.78
-0.03%
$ 277.77 million $ 1.39 million
Jan 17, 4 PM $ 234.84
-0.24%
$ 277.85 million $ 1.38 million
Jan 17, 3 PM $ 235.42
+0.16%
$ 278.53 million $ 1.37 million
Jan 17, 2 PM $ 235.02
+0.07%
$ 278.05 million $ 1.33 million
Jan 17, 1 PM $ 234.86
-0.05%
$ 277.87 million $ 1.17 million
Jan 17, 12 PM $ 234.98
-0.01%
$ 278.01 million $ 1.02 million
Jan 17, 11 AM $ 234.92
-0.19%
$ 277.93 million $ 994,183
Jan 17, 10 AM $ 235.35
+0.13%
$ 278.56 million $ 821,533
Jan 17, 9 AM $ 234.99
+0.57%
$ 278.03 million $ 786,926
Jan 17, 8 AM $ 233.77
+0.10%
$ 276.58 million $ 666,296
Jan 17, 7 AM $ 233.57
-0.41%
$ 276.34 million $ 450,175
Jan 17, 6 AM $ 234.54
-0.15%
$ 277.48 million $ 389,676
Jan 17, 5 AM $ 234.88
-0.10%
$ 277.89 million $ 277,714
Jan 17, 4 AM $ 235.06
-0.11%
$ 278.1 million $ 222,214
Jan 17, 3 AM $ 235.32
+0.29%
$ 278.41 million $ 153,335
Jan 17, 2 AM $ 234.64
-0.09%
$ 277.61 million $ 1.79 million
Jan 17, 1 AM $ 234.85
+0.06%
$ 277.85 million $ 1.75 million
Jan 17, 12 AM $ 234.71
-0.03%
$ 277.68 million $ 1.72 million
Jan 16, 11 PM $ 234.78
-0.05%
$ 277.78 million $ 1.71 million
Jan 16, 10 PM $ 234.91
+0.00%
$ 277.92 million $ 1.7 million
Jan 16, 9 PM $ 234.9
+0.00%
$ 277.92 million $ 1.69 million
Jan 16, 8 PM $ 234.9
+0.00%
$ 277.92 million $ 1.69 million
Jan 16, 7 PM $ 234.9
+0.00%
$ 277.91 million $ 1.69 million
Jan 16, 6 PM $ 234.9
-0.01%
$ 277.91 million $ 1.69 million
Jan 16, 5 PM $ 234.92
-0.05%
$ 277.94 million $ 1.68 million
Jan 16, 4 PM $ 235.02
-0.05%
$ 278.06 million $ 1.68 million
Jan 16, 3 PM $ 235.14
-0.10%
$ 278.04 million $ 1.65 million
Jan 16, 2 PM $ 235.49
+0.06%
$ 278.62 million $ 1.44 million
Jan 16, 1 PM $ 235.35
-0.09%
$ 278.45 million $ 1.38 million
Jan 16, 12 PM $ 235.55
+0.04%
$ 278.68 million $ 1.08 million
Jan 16, 11 AM $ 235.43
-0.04%
$ 278.56 million $ 1.06 million
Jan 16, 10 AM $ 235.51
+0.00%
$ 278.64 million $ 1.04 million
Jan 16, 9 AM $ 235.52
+0.20%
$ 278.64 million $ 971,239
Jan 16, 8 AM $ 235.04
+0.18%
$ 278.08 million $ 705,860
Jan 16, 7 AM $ 234.61
-0.18%
$ 277.56 million $ 674,963