Wrapped Matrix DAO Historical Data

WMAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 234.61
-0.18%
$ 277.56 million $ 674,963
Jan 16, 6 AM $ 235.03
+0.11%
$ 278.06 million $ 599,419
Jan 16, 5 AM $ 234.79
-0.12%
$ 277.78 million $ 566,756
Jan 16, 4 AM $ 235.08
+0.22%
$ 278.12 million $ 521,461
Jan 16, 3 AM $ 234.54
+0.23%
$ 277.47 million $ 300,885
Jan 16, 2 AM $ 234.02
+0.13%
$ 276.87 million $ 2.16 million
Jan 16, 1 AM $ 233.76
+0.29%
$ 276.56 million $ 2.09 million
Jan 16, 12 AM $ 233.25
+0.13%
$ 275.95 million $ 2.05 million
Jan 15, 11 PM $ 232.93
+0.18%
$ 275.59 million $ 2.02 million
Jan 15, 10 PM $ 232.76
+0.05%
$ 275.38 million $ 2.01 million
Jan 15, 9 PM $ 232.65
+0.00%
$ 275.25 million $ 2 million
Jan 15, 8 PM $ 232.37
-0.12%
$ 274.91 million $ 2 million
Jan 15, 7 PM $ 232.65
+0.14%
$ 275.25 million $ 1.99 million
Jan 15, 6 PM $ 232.59
+0.09%
$ 275.17 million $ 1.99 million
Jan 15, 5 PM $ 232.37
+0.05%
$ 274.93 million $ 1.9 million
Jan 15, 4 PM $ 232.28
+0.23%
$ 274.76 million $ 1.72 million
Jan 15, 3 PM $ 231.69
-0.28%
$ 274.11 million $ 1.66 million
Jan 15, 2 PM $ 232.4
+0.19%
$ 274.95 million $ 1.6 million
Jan 15, 1 PM $ 231.8
+0.32%
$ 274.23 million $ 1.53 million
Jan 15, 12 PM $ 231.04
+0.03%
$ 273.35 million $ 1.28 million
Jan 15, 11 AM $ 231.03
-0.22%
$ 273.33 million $ 1.17 million
Jan 15, 10 AM $ 231.55
-0.02%
$ 273.95 million $ 1.03 million
Jan 15, 9 AM $ 231.58
+0.01%
$ 273.99 million $ 1 million
Jan 15, 8 AM $ 231.56
+0.11%
$ 273.97 million $ 932,867
Jan 15, 7 AM $ 231.37
+0.10%
$ 273.74 million $ 841,707
Jan 15, 6 AM $ 231.16
+0.05%
$ 273.49 million $ 766,751
Jan 15, 5 AM $ 231.03
+0.05%
$ 273.39 million $ 664,199
Jan 15, 4 AM $ 230.89
+0.04%
$ 273.17 million $ 599,837
Jan 15, 3 AM $ 230.76
-0.05%
$ 273.02 million $ 557,734
Jan 15, 2 AM $ 230.81
-0.03%
$ 273.07 million $ 2.04 million
Jan 15, 1 AM $ 230.88
+0.00%
$ 273.16 million $ 1.93 million
Jan 15, 12 AM $ 230.9
-0.12%
$ 273.18 million $ 1.65 million
Jan 14, 11 PM $ 231.12
-0.03%
$ 273.46 million $ 1.61 million
Jan 14, 10 PM $ 231.2
-0.02%
$ 273.53 million $ 1.54 million
Jan 14, 9 PM $ 231.19
+0.00%
$ 273.52 million $ 1.53 million
Jan 14, 8 PM $ 231.19
-0.02%
$ 273.52 million $ 1.53 million
Jan 14, 7 PM $ 231.18
+0.00%
$ 273.52 million $ 1.53 million
Jan 14, 6 PM $ 231.19
-0.05%
$ 273.52 million $ 1.53 million
Jan 14, 5 PM $ 231.3
-0.03%
$ 273.65 million $ 1.5 million
Jan 14, 4 PM $ 231.37
+0.00%
$ 273.74 million $ 1.48 million
Jan 14, 3 PM $ 231.35
-0.03%
$ 273.72 million $ 1.45 million
Jan 14, 2 PM $ 231.43
-0.02%
$ 273.8 million $ 1.4 million
Jan 14, 1 PM $ 231.49
-0.17%
$ 273.86 million $ 1.38 million
Jan 14, 12 PM $ 231.86
-0.20%
$ 274.38 million $ 1.33 million
Jan 14, 11 AM $ 232.32
+0.07%
$ 274.91 million $ 1.26 million
Jan 14, 10 AM $ 232.2
+0.06%
$ 274.71 million $ 1.25 million
Jan 14, 9 AM $ 232.04
-0.09%
$ 274.53 million $ 1.14 million
Jan 14, 8 AM $ 232.12
-0.24%
$ 274.63 million $ 1.11 million
Jan 14, 7 AM $ 232.68
+0.02%
$ 275.29 million $ 956,919
Jan 14, 6 AM $ 232.61
+0.04%
$ 275.2 million $ 960,926