Wrapped Matrix DAO Historical Data

WMAI Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 305.68
+3.12%
$ 361.65 million $ 2.53 million
May 14, 8 AM $ 296.39
-2.15%
$ 350.66 million $ 2.31 million
May 14, 7 AM $ 302.92
+3.48%
$ 358.39 million $ 2.26 million
May 14, 6 AM $ 292.79
-0.74%
$ 346.4 million $ 2.16 million
May 14, 5 AM $ 295.06
-1.40%
$ 349.09 million $ 2.18 million
May 14, 4 AM $ 299.25
-3.36%
$ 354.05 million $ 2.19 million
May 14, 3 AM $ 309.88
+0.21%
$ 366.63 million $ 2.23 million
May 14, 2 AM $ 309.19
+0.62%
$ 365.81 million $ 2.16 million
May 14, 1 AM $ 307.27
+1.85%
$ 363.54 million $ 2.17 million
May 14, 12 AM $ 301.69
+1.22%
$ 356.93 million $ 2.15 million
May 13, 11 PM $ 297.93
+2.16%
$ 352.48 million $ 2.13 million
May 13, 10 PM $ 291.3
-1.22%
$ 344.64 million $ 2.09 million
May 13, 9 PM $ 294.88
+1.45%
$ 348.87 million $ 2.13 million
May 13, 8 PM $ 291.08
+0.21%
$ 344.38 million $ 2.1 million
May 13, 7 PM $ 290.45
-0.32%
$ 343.63 million $ 2.1 million
May 13, 6 PM $ 291.84
+1.46%
$ 345.28 million $ 2.11 million
May 13, 5 PM $ 287.6
+2.22%
$ 340.27 million $ 1.9 million
May 13, 4 PM $ 281.35
+6.04%
$ 332.87 million $ 1.9 million
May 13, 3 PM $ 264.72
+0.08%
$ 313.19 million $ 1.79 million
May 13, 2 PM $ 264.45
-0.58%
$ 312.88 million $ 1.74 million
May 13, 1 PM $ 266
-1.30%
$ 314.71 million $ 1.7 million
May 13, 12 PM $ 269.58
-2.12%
$ 318.94 million $ 1.71 million
May 13, 11 AM $ 275.21
-3.38%
$ 325.61 million $ 1.76 million
May 13, 10 AM $ 284.84
+2.55%
$ 337 million $ 1.72 million
May 13, 9 AM $ 277.83
-2.28%
$ 328.71 million $ 1.47 million
May 13, 8 AM $ 285.01
+2.43%
$ 337.2 million $ 1.6 million
May 13, 7 AM $ 278.26
-3.68%
$ 329.21 million $ 1.6 million
May 13, 6 AM $ 288.7
+4.52%
$ 341.57 million $ 1.68 million
May 13, 5 AM $ 276.21
-2.31%
$ 326.79 million $ 1.57 million
May 13, 4 AM $ 283.35
+4.53%
$ 335.23 million $ 1.59 million
May 13, 3 AM $ 271.08
-0.10%
$ 320.72 million $ 1.55 million
May 13, 2 AM $ 271.25
-4.60%
$ 320.92 million $ 1.84 million
May 13, 1 AM $ 284.34
+1.22%
$ 336.41 million $ 1.9 million
May 13, 12 AM $ 280.93
+1.46%
$ 332.37 million $ 1.86 million
May 12, 11 PM $ 276.74
+1.06%
$ 327.41 million $ 1.83 million
May 12, 10 PM $ 273.83
-0.80%
$ 323.98 million $ 1.85 million
May 12, 9 PM $ 276.05
-0.78%
$ 326.6 million $ 1.85 million
May 12, 8 PM $ 278.1
-0.05%
$ 329.02 million $ 1.86 million
May 12, 7 PM $ 278.22
+0.00%
$ 329.16 million $ 1.86 million
May 12, 6 PM $ 278.09
-0.39%
$ 329.01 million $ 1.86 million
May 12, 5 PM $ 279.06
-4.59%
$ 330.16 million $ 1.84 million
May 12, 4 PM $ 292.27
-1.11%
$ 345.79 million $ 1.88 million
May 12, 3 PM $ 295.56
+10.85%
$ 349.68 million $ 1.9 million
May 12, 2 PM $ 266.7
-3.54%
$ 315.53 million $ 1.73 million
May 12, 1 PM $ 276.51
-8.18%
$ 327.14 million $ 1.82 million
May 12, 12 PM $ 301.89
+1.65%
$ 357.17 million $ 2.01 million
May 12, 11 AM $ 296.19
-5.78%
$ 350.42 million $ 2.01 million
May 12, 10 AM $ 314.36
+5.78%
$ 371.92 million $ 2.11 million
May 12, 9 AM $ 297.8
-6.42%
$ 352.33 million $ 2 million
May 12, 8 AM $ 318.1
+8.14%
$ 376.35 million $ 2.06 million