Wrapped Matrix DAO Historical Data

WMAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 232.04
-0.09%
$ 274.53 million $ 1.14 million
Jan 14, 8 AM $ 232.12
-0.24%
$ 274.63 million $ 1.11 million
Jan 14, 7 AM $ 232.68
+0.02%
$ 275.29 million $ 956,919
Jan 14, 6 AM $ 232.61
+0.04%
$ 275.2 million $ 960,926
Jan 14, 5 AM $ 232.52
+0.07%
$ 275.03 million $ 963,496
Jan 14, 4 AM $ 232.35
+0.03%
$ 274.9 million $ 952,512
Jan 14, 3 AM $ 232.25
+0.00%
$ 274.82 million $ 917,718
Jan 14, 2 AM $ 232.24
-0.01%
$ 274.78 million $ 1.11 million
Jan 14, 1 AM $ 232.26
+0.01%
$ 274.79 million $ 1.09 million
Jan 14, 12 AM $ 232.28
+0.02%
$ 274.82 million $ 1.05 million
Jan 13, 11 PM $ 232.24
+0.00%
$ 274.8 million $ 1.05 million
Jan 13, 10 PM $ 232.22
-0.01%
$ 274.79 million $ 1.05 million
Jan 13, 9 PM $ 232.21
+0.00%
$ 274.72 million $ 1.04 million
Jan 13, 8 PM $ 232.2
+0.00%
$ 274.72 million $ 1.04 million
Jan 13, 7 PM $ 232.2
-0.01%
$ 274.72 million $ 1.04 million
Jan 13, 6 PM $ 232.21
+0.00%
$ 274.73 million $ 1.04 million
Jan 13, 5 PM $ 232.2
+0.00%
$ 274.72 million $ 1.04 million
Jan 13, 4 PM $ 232.17
+0.00%
$ 274.68 million $ 1.04 million
Jan 13, 3 PM $ 232.22
-0.03%
$ 274.74 million $ 1.02 million
Jan 13, 2 PM $ 232.31
-0.10%
$ 274.85 million $ 1.01 million
Jan 13, 1 PM $ 232.53
+0.17%
$ 275.1 million $ 992,419
Jan 13, 12 PM $ 232.13
-0.09%
$ 274.64 million $ 877,568
Jan 13, 11 AM $ 232.21
+0.47%
$ 274.73 million $ 877,935
Jan 13, 10 AM $ 231.1
+0.08%
$ 273.38 million $ 8.38 million
Jan 13, 9 AM $ 230.88
+0.06%
$ 273.16 million $ 8.31 million
Jan 13, 8 AM $ 230.81
+0.01%
$ 273.01 million $ 8.28 million
Jan 13, 7 AM $ 230.8
+0.02%
$ 273.05 million $ 8.27 million
Jan 13, 6 AM $ 230.76
+0.04%
$ 273 million $ 8.31 million
Jan 13, 5 AM $ 230.68
+0.03%
$ 272.92 million $ 8.36 million
Jan 13, 4 AM $ 230.62
-0.10%
$ 272.85 million $ 8.41 million
Jan 13, 3 AM $ 230.87
-0.31%
$ 273.14 million $ 8.52 million
Jan 13, 2 AM $ 231.55
-0.18%
$ 273.99 million $ 8.55 million
Jan 13, 1 AM $ 231.97
-0.16%
$ 274.51 million $ 8.64 million
Jan 13, 12 AM $ 232.36
+0.02%
$ 274.91 million $ 8.67 million
Jan 12, 11 PM $ 232.35
+0.68%
$ 274.9 million $ 8.68 million
Jan 12, 10 PM $ 230.78
+0.25%
$ 273.04 million $ 8.62 million
Jan 12, 9 PM $ 230.19
-0.01%
$ 272.35 million $ 8.6 million
Jan 12, 8 PM $ 230.19
+0.00%
$ 272.35 million $ 8.6 million
Jan 12, 7 PM $ 230.19
+0.00%
$ 272.34 million $ 8.61 million
Jan 12, 6 PM $ 230.21
+0.01%
$ 272.36 million $ 8.61 million
Jan 12, 5 PM $ 230.2
+0.01%
$ 272.36 million $ 8.61 million
Jan 12, 4 PM $ 230.19
-0.03%
$ 272.34 million $ 8.61 million
Jan 12, 3 PM $ 230.22
-0.09%
$ 272.38 million $ 8.59 million
Jan 12, 2 PM $ 230.48
+0.04%
$ 272.66 million $ 8.56 million
Jan 12, 1 PM $ 230.38
-0.24%
$ 272.57 million $ 8.54 million
Jan 12, 12 PM $ 230.89
+0.19%
$ 273.17 million $ 8.55 million
Jan 12, 11 AM $ 230.5
+0.15%
$ 272.71 million $ 8.51 million
Jan 12, 10 AM $ 230.08
+0.01%
$ 272.21 million $ 8.43 million
Jan 12, 9 AM $ 230.11
+0.34%
$ 272.24 million $ 8.36 million
Jan 12, 8 AM $ 229.31
-0.09%
$ 271.28 million $ 8.28 million