Wrapped Matrix DAO Historical Data

WMAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 279.86
+0.06%
$ 331.11 million $ 1.79 million
Mar 21, 5 AM $ 279.69
+0.04%
$ 330.9 million $ 1.81 million
Mar 21, 4 AM $ 279.58
+0.08%
$ 330.77 million $ 1.65 million
Mar 21, 3 AM $ 279.34
+0.05%
$ 330.49 million $ 1.62 million
Mar 21, 2 AM $ 279.18
+0.02%
$ 330.31 million $ 1.61 million
Mar 21, 1 AM $ 278.85
+0.08%
$ 329.89 million $ 1.59 million
Mar 21, 12 AM $ 278.61
+0.01%
$ 329.62 million $ 1.59 million
Mar 20, 11 PM $ 278.58
+0.06%
$ 329.59 million $ 1.64 million
Mar 20, 10 PM $ 278.39
-0.06%
$ 329.37 million $ 1.64 million
Mar 20, 9 PM $ 278.39
+0.01%
$ 329.37 million $ 1.65 million
Mar 20, 8 PM $ 278.53
+0.06%
$ 329.53 million $ 1.64 million
Mar 20, 7 PM $ 278.53
-0.01%
$ 329.53 million $ 1.65 million
Mar 20, 6 PM $ 278.53
+0.00%
$ 329.53 million $ 1.56 million
Mar 20, 5 PM $ 278.54
+0.05%
$ 329.54 million $ 1.56 million
Mar 20, 4 PM $ 278.38
+0.05%
$ 329.36 million $ 1.56 million
Mar 20, 3 PM $ 278.29
+0.01%
$ 329.25 million $ 1.52 million
Mar 20, 2 PM $ 278.35
+0.01%
$ 329.32 million $ 1.54 million
Mar 20, 1 PM $ 278.33
+0.03%
$ 329.3 million $ 1.6 million
Mar 20, 12 PM $ 278.25
+0.01%
$ 329.2 million $ 1.62 million
Mar 20, 11 AM $ 278.23
+0.02%
$ 329.18 million $ 1.64 million
Mar 20, 10 AM $ 278.19
+0.01%
$ 329.13 million $ 1.65 million
Mar 20, 9 AM $ 278.15
+0.13%
$ 329.08 million $ 1.66 million
Mar 20, 8 AM $ 277.79
-0.02%
$ 328.65 million $ 1.78 million
Mar 20, 7 AM $ 277.82
+0.06%
$ 328.7 million $ 1.69 million
Mar 20, 6 AM $ 277.64
+0.00%
$ 328.48 million $ 1.66 million
Mar 20, 5 AM $ 277.64
+0.00%
$ 328.48 million $ 1.87 million
Mar 20, 4 AM $ 277.62
+0.01%
$ 328.46 million $ 1.88 million
Mar 20, 3 AM $ 277.57
+0.01%
$ 328.4 million $ 1.93 million
Mar 20, 2 AM $ 277.57
+0.03%
$ 328.4 million $ 1.99 million
Mar 20, 1 AM $ 277.48
+0.03%
$ 328.28 million $ 2 million
Mar 20, 12 AM $ 277.37
+0.01%
$ 328.16 million $ 1.99 million
Mar 19, 11 PM $ 277.32
+0.03%
$ 328.1 million $ 1.95 million
Mar 19, 10 PM $ 277.23
+0.00%
$ 328 million $ 1.94 million
Mar 19, 9 PM $ 277.23
-0.01%
$ 327.99 million $ 1.92 million
Mar 19, 8 PM $ 277.23
-0.01%
$ 327.99 million $ 1.92 million
Mar 19, 7 PM $ 277.23
-0.01%
$ 327.99 million $ 1.91 million
Mar 19, 6 PM $ 277.27
-0.06%
$ 328.05 million $ 1.9 million
Mar 19, 5 PM $ 277.45
+0.01%
$ 328.25 million $ 1.91 million
Mar 19, 4 PM $ 277.42
-0.02%
$ 328.21 million $ 1.95 million
Mar 19, 3 PM $ 277.4
-0.05%
$ 328.19 million $ 1.95 million
Mar 19, 2 PM $ 277.64
+0.02%
$ 328.48 million $ 2.04 million
Mar 19, 1 PM $ 277.59
-0.05%
$ 328.42 million $ 2.08 million
Mar 19, 12 PM $ 277.73
+0.10%
$ 328.59 million $ 2.11 million
Mar 19, 11 AM $ 277.46
+0.12%
$ 328.27 million $ 2.17 million
Mar 19, 10 AM $ 277.21
+0.02%
$ 327.97 million $ 2.16 million
Mar 19, 9 AM $ 276.9
-0.13%
$ 327.6 million $ 2.15 million
Mar 19, 8 AM $ 277.25
-0.02%
$ 328.02 million $ 2 million
Mar 19, 7 AM $ 277.3
+0.10%
$ 328.08 million $ 2.06 million
Mar 19, 6 AM $ 277.03
-0.12%
$ 327.76 million $ 2.07 million
Mar 19, 5 AM $ 277.41
-0.11%
$ 328.21 million $ 1.89 million