Wrapped Matrix DAO Historical Data

WMAI Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 318.1
+8.14%
$ 376.35 million $ 2.06 million
May 12, 7 AM $ 294.19
+4.56%
$ 348.06 million $ 2 million
May 12, 6 AM $ 281.82
-1.78%
$ 333.43 million $ 1.91 million
May 12, 5 AM $ 286.09
+5.07%
$ 338.48 million $ 2 million
May 12, 4 AM $ 272.41
-2.04%
$ 322.29 million $ 1.88 million
May 12, 3 AM $ 278.23
-2.85%
$ 329.17 million $ 1.82 million
May 12, 2 AM $ 286.37
-0.05%
$ 338.81 million $ 1.67 million
May 12, 1 AM $ 286.53
-0.76%
$ 338.99 million $ 1.68 million
May 12, 12 AM $ 288.72
-0.41%
$ 341.59 million $ 1.7 million
May 11, 11 PM $ 289.92
-1.14%
$ 343 million $ 1.72 million
May 11, 10 PM $ 293.27
-0.41%
$ 346.97 million $ 1.76 million
May 11, 9 PM $ 294.44
+0.19%
$ 348.36 million $ 1.77 million
May 11, 8 PM $ 293.88
+0.00%
$ 347.7 million $ 1.77 million
May 11, 7 PM $ 293.89
+0.01%
$ 347.7 million $ 1.77 million
May 11, 6 PM $ 293.87
+0.02%
$ 347.68 million $ 1.77 million
May 11, 5 PM $ 293.81
+0.12%
$ 347.61 million $ 1.76 million
May 11, 4 PM $ 293.45
+0.38%
$ 347.18 million $ 1.77 million
May 11, 3 PM $ 292.32
+0.78%
$ 345.85 million $ 1.82 million
May 11, 2 PM $ 290.11
+0.72%
$ 343.23 million $ 1.78 million
May 11, 1 PM $ 288.03
+0.21%
$ 340.77 million $ 1.86 million
May 11, 12 PM $ 287.44
+0.78%
$ 340.08 million $ 1.79 million
May 11, 11 AM $ 285.21
-0.27%
$ 337.44 million $ 1.74 million
May 11, 10 AM $ 286.14
-0.52%
$ 338.53 million $ 1.76 million
May 11, 9 AM $ 287.64
-0.27%
$ 340.32 million $ 1.75 million
May 11, 8 AM $ 288.5
-1.39%
$ 341.33 million $ 1.74 million
May 11, 7 AM $ 292.66
-2.53%
$ 346.25 million $ 1.55 million
May 11, 6 AM $ 300.27
-0.62%
$ 355.25 million $ 1.6 million
May 11, 5 AM $ 302.13
+3.35%
$ 357.46 million $ 1.56 million
May 11, 4 AM $ 292.34
-2.40%
$ 345.87 million $ 1.51 million
May 11, 3 AM $ 299.78
+1.09%
$ 354.67 million $ 1.64 million
May 11, 2 AM $ 296.56
+4.40%
$ 350.87 million $ 1.53 million
May 11, 1 AM $ 284.07
-0.45%
$ 336.08 million $ 1.64 million
May 11, 12 AM $ 285.34
-0.15%
$ 337.59 million $ 1.66 million
May 10, 11 PM $ 285.92
-2.66%
$ 338.27 million $ 1.64 million
May 10, 10 PM $ 293.83
-4.89%
$ 347.63 million $ 1.61 million
May 10, 9 PM $ 308.1
-3.13%
$ 364.52 million $ 1.69 million
May 10, 8 PM $ 318.06
+1.20%
$ 376.3 million $ 1.73 million
May 10, 7 PM $ 315.37
+0.34%
$ 373.12 million $ 1.72 million
May 10, 6 PM $ 314.27
+1.02%
$ 371.82 million $ 1.72 million
May 10, 5 PM $ 311.7
+0.15%
$ 368.78 million $ 1.72 million
May 10, 4 PM $ 312.28
-1.76%
$ 369.46 million $ 1.72 million
May 10, 3 PM $ 317.89
+7.80%
$ 376.1 million $ 1.68 million
May 10, 2 PM $ 295
-3.70%
$ 349.02 million $ 1.59 million
May 10, 1 PM $ 308.35
+1.76%
$ 364.81 million $ 1.71 million
May 10, 12 PM $ 303.04
-2.60%
$ 358.54 million $ 1.73 million
May 10, 11 AM $ 311.37
-8.36%
$ 368.39 million $ 1.8 million
May 10, 10 AM $ 340.56
-3.04%
$ 402.92 million $ 1.96 million
May 10, 9 AM $ 351.39
+1.21%
$ 415.73 million $ 2.07 million
May 10, 8 AM $ 347.18
+5.44%
$ 410.75 million $ 2.09 million
May 10, 7 AM $ 328.55
-3.03%
$ 388.71 million $ 2.19 million